NFE Historical Data

NFE Page 11
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 AM $ 0.000907
+0.00%
$ 816,210 $ 209
Jun 6, 11 PM $ 0.000907
+0.00%
$ 816,210 $ 263
Jun 6, 10 PM $ 0.000907
-3.52%
$ 816,210 $ 509
Jun 6, 9 PM $ 0.00094
+0.00%
$ 846,000 $ 1,281
Jun 6, 8 PM $ 0.00094
-0.96%
$ 846,000 $ 2,976
Jun 6, 7 PM $ 0.000949
+0.00%
$ 854,190 $ 2,910
Jun 6, 6 PM $ 0.000949
+0.29%
$ 854,190 $ 2,910
Jun 6, 5 PM $ 0.000946
+0.00%
$ 851,760 $ 2,906
Jun 6, 4 PM $ 0.000946
+0.00%
$ 851,760 $ 2,906
Jun 6, 3 PM $ 0.000946
+0.00%
$ 851,760 $ 2,906
Jun 6, 2 PM $ 0.000946
+0.34%
$ 851,760 $ 2,906
Jun 6, 1 PM $ 0.000943
+0.00%
$ 848,880 $ 2,896
Jun 6, 12 PM $ 0.000943
+0.00%
$ 848,880 $ 2,899
Jun 6, 11 AM $ 0.000943
+0.00%
$ 848,880 $ 2,925
Jun 6, 10 AM $ 0.000943
-0.01%
$ 848,880 $ 2,943
Jun 6, 9 AM $ 0.000943
-4.72%
$ 848,970 $ 2,938
Jun 6, 8 AM $ 0.00099
+0.00%
$ 891,000 $ 2,893
Jun 6, 7 AM $ 0.00099
+0.00%
$ 891,000 $ 2,898
Jun 6, 6 AM $ 0.00099
-0.91%
$ 891,000 $ 2,898
Jun 6, 5 AM $ 0.000999
-1.03%
$ 899,190 $ 2,862
Jun 6, 4 AM $ 0.00101
+0.00%
$ 908,550 $ 2,860
Jun 6, 3 AM $ 0.00101
+0.00%
$ 908,550 $ 2,860
Jun 5, 9 PM $ 0.000771
+1.65%
$ 693,990 $ 184
Jun 5, 8 PM $ 0.000759
+0.00%
$ 682,740 $ 67
Jun 5, 7 PM $ 0.000759
+0.00%
$ 682,740 $ 67
Jun 5, 6 PM $ 0.000759
+0.00%
$ 682,740 $ 67
Jun 5, 5 PM $ 0.000759
+0.00%
$ 682,740 $ 67
Jun 5, 4 PM $ 0.000759
+0.00%
$ 682,740 $ 67
Jun 5, 3 PM $ 0.000759
+0.00%
$ 682,740 $ 72
Jun 5, 2 PM $ 0.000759
+0.00%
$ 682,740 $ 72
Jun 5, 1 PM $ 0.000759
+4.10%
$ 682,740 $ 455
Jun 5, 12 PM $ 0.000729
-0.11%
$ 655,830 $ 452
Jun 5, 11 AM $ 0.000729
-3.84%
$ 656,550 $ 426
Jun 5, 10 AM $ 0.000759
+0.00%
$ 682,740 $ 408
Jun 5, 9 AM $ 0.000759
+0.00%
$ 682,740 $ 438
Jun 5, 8 AM $ 0.000759
+0.00%
$ 682,740 $ 512
Jun 5, 7 AM $ 0.000759
+0.00%
$ 682,740 $ 507
Jun 5, 6 AM $ 0.000759
-0.04%
$ 682,740 $ 507
Jun 5, 5 AM $ 0.000759
+0.00%
$ 683,010 $ 506
Jun 5, 4 AM $ 0.000759
+0.00%
$ 683,010 $ 506
Jun 5, 3 AM $ 0.000759
+0.00%
$ 683,010 $ 506
Jun 5, 2 AM $ 0.000759
+0.00%
$ 683,010 $ 506
Jun 5, 1 AM $ 0.000759
+0.00%
$ 683,010 $ 506
Jun 5, 12 AM $ 0.000759
+0.00%
$ 683,010 $ 506
Jun 4, 11 PM $ 0.000759
+0.00%
$ 683,010 $ 653
Jun 4, 10 PM $ 0.000759
+0.00%
$ 683,010 $ 653
Jun 4, 9 PM $ 0.000759
+0.00%
$ 683,010 $ 653
Jun 4, 8 PM $ 0.000759
+0.00%
$ 683,010 $ 653
Jun 4, 7 PM $ 0.000759
+0.00%
$ 683,010 $ 653
Jun 4, 6 PM $ 0.000759
+0.00%
$ 683,010 $ 653