NFE Historical Data

NFE Page 11
Download
Date Close Price change Market cap Trading volume
3:53 AM $ 0.00104
+0.00%
$ 939,960 $ 9,357
3:52 AM $ 0.00104
+0.00%
$ 939,960 $ 9,395
3:51 AM $ 0.00104
-1.46%
$ 939,960 $ 9,395
3:50 AM $ 0.00106
+0.00%
$ 939,960 $ 9,365
3:49 AM $ 0.00106
+0.00%
$ 953,910 $ 9,365
3:48 AM $ 0.00104
+0.00%
$ 953,910 $ 9,383
3:47 AM $ 0.00104
+0.00%
$ 953,910 $ 9,360
3:46 AM $ 0.00104
+0.00%
$ 953,910 $ 9,360
3:45 AM $ 0.00104
+0.00%
$ 953,910 $ 9,346
3:44 AM $ 0.00104
+0.00%
$ 939,960 $ 9,346
3:43 AM $ 0.00104
-1.46%
$ 939,960 $ 9,339
3:42 AM $ 0.00106
+0.00%
$ 939,960 $ 9,339
3:41 AM $ 0.00106
+0.00%
$ 939,960 $ 9,373
3:40 AM $ 0.00106
+0.00%
$ 939,960 $ 9,391
3:39 AM $ 0.00106
+1.48%
$ 953,910 $ 9,391
3:38 AM $ 0.00104
+0.00%
$ 953,910 $ 9,362
3:37 AM $ 0.00104
+0.00%
$ 953,910 $ 9,339
3:36 AM $ 0.00104
+0.00%
$ 953,910 $ 9,339
3:35 AM $ 0.00104
+0.00%
$ 953,910 $ 9,350
3:34 AM $ 0.00104
+0.00%
$ 939,960 $ 9,350
3:33 AM $ 0.00104
+0.00%
$ 939,960 $ 9,350
3:32 AM $ 0.00104
+0.00%
$ 939,960 $ 9,362
3:31 AM $ 0.00104
+0.00%
$ 939,960 $ 9,327
3:30 AM $ 0.00104
+0.00%
$ 939,960 $ 9,327
3:29 AM $ 0.00104
+0.00%
$ 939,960 $ 9,327
3:28 AM $ 0.00104
+0.00%
$ 939,960 $ 9,327
3:27 AM $ 0.00106
+0.00%
$ 939,960 $ 9,345
3:26 AM $ 0.00106
+0.00%
$ 939,960 $ 9,311
3:25 AM $ 0.00104
+0.00%
$ 939,960 $ 9,311
3:24 AM $ 0.00104
+0.00%
$ 939,960 $ 9,325
3:23 AM $ 0.00104
+0.00%
$ 939,960 $ 9,325
3:22 AM $ 0.00104
+0.00%
$ 939,960 $ 9,325
3:21 AM $ 0.00106
+0.00%
$ 939,960 $ 9,363
3:20 AM $ 0.00106
+0.00%
$ 939,960 $ 9,346
3:19 AM $ 0.00106
+0.00%
$ 953,910 $ 9,346
3:18 AM $ 0.00106
+0.00%
$ 953,910 $ 9,346
3:17 AM $ 0.00106
+1.48%
$ 953,910 $ 9,343
3:16 AM $ 0.00104
+0.00%
$ 953,910 $ 9,377
3:15 AM $ 0.00104
+0.00%
$ 953,910 $ 9,377
3:14 AM $ 0.00104
+0.00%
$ 939,960 $ 9,368
3:13 AM $ 0.00104
+0.00%
$ 939,960 $ 9,404
3:12 AM $ 0.00104
-1.46%
$ 939,960 $ 9,404
3:11 AM $ 0.00106
+0.00%
$ 939,960 $ 9,389
3:10 AM $ 0.00106
+0.00%
$ 939,960 $ 9,389
3:09 AM $ 0.00106
+0.00%
$ 953,910 $ 9,389
3:08 AM $ 0.00106
+0.00%
$ 953,910 $ 9,396
3:07 AM $ 0.00104
+0.00%
$ 953,910 $ 9,381
3:06 AM $ 0.00104
+0.00%
$ 953,910 $ 9,410
3:05 AM $ 0.00104
-1.46%
$ 953,910 $ 9,410
3:04 AM $ 0.00106
+0.00%
$ 953,910 $ 9,400