Coinranking
NFE Historical Data
NFE
Page 12
| Date | | |
|---|---|---|
| Sep 15, 2024 | $ 0.0113 | +1.01% |
| Sep 14, 2024 | $ 0.0112 | -8.63% |
| Sep 13, 2024 | $ 0.0123 | +28.27% |
| Sep 12, 2024 | $ 0.00961 | +9.47% |
| Sep 11, 2024 | $ 0.00878 | -2.43% |
| Sep 10, 2024 | $ 0.009 | -5.88% |
| Sep 9, 2024 | $ 0.00963 | -11.73% |
| Sep 8, 2024 | $ 0.0109 | +8.25% |
| Sep 7, 2024 | $ 0.0101 | +8.16% |
| Sep 6, 2024 | $ 0.00931 | -1.59% |
| Sep 5, 2024 | $ 0.00945 | +1.22% |
| Sep 4, 2024 | $ 0.00933 | -3.38% |
| Sep 3, 2024 | $ 0.00966 | -4.66% |
| Sep 2, 2024 | $ 0.0101 | +4.85% |
| Sep 1, 2024 | $ 0.00969 | -5.58% |
| Aug 31, 2024 | $ 0.0103 | -7.53% |
| Aug 30, 2024 | $ 0.0111 | +1.25% |
| Aug 29, 2024 | $ 0.011 | +10.32% |
| Aug 28, 2024 | $ 0.00992 | -4.80% |
| Aug 27, 2024 | $ 0.0104 | +5.73% |
| Aug 26, 2024 | $ 0.00985 | -7.70% |
| Aug 25, 2024 | $ 0.0107 | +1.88% |
| Aug 24, 2024 | $ 0.0105 | -7.62% |
| Aug 23, 2024 | $ 0.0114 | +10.40% |
| Aug 22, 2024 | $ 0.0103 | -5.01% |
| Aug 21, 2024 | $ 0.0108 | +2.13% |
| Aug 20, 2024 | $ 0.0106 | -1.61% |
| Aug 19, 2024 | $ 0.0108 | +4.26% |
| Aug 18, 2024 | $ 0.0104 | -7.01% |
| Aug 17, 2024 | $ 0.011 | -1.93% |
| Aug 16, 2024 | $ 0.0112 | -2.78% |
| Aug 15, 2024 | $ 0.0116 | +1.57% |
| Aug 14, 2024 | $ 0.0114 | -2.70% |
| Aug 13, 2024 | $ 0.0116 | +5.33% |
| Aug 12, 2024 | $ 0.0111 | -6.08% |
| Aug 11, 2024 | $ 0.0118 | +6.89% |
| Aug 10, 2024 | $ 0.011 | -6.57% |
| Aug 9, 2024 | $ 0.0118 | -8.20% |
| Aug 8, 2024 | $ 0.0128 | +2.16% |
| Aug 7, 2024 | $ 0.0125 | +22.42% |
| Aug 6, 2024 | $ 0.0102 | -4.46% |
| Aug 5, 2024 | $ 0.0107 | -3.88% |
| Aug 4, 2024 | $ 0.0111 | -7.66% |
| Aug 3, 2024 | $ 0.012 | -0.99% |
| Aug 2, 2024 | $ 0.012 | -0.90% |
| Aug 1, 2024 | $ 0.0121 | -0.16% |
| Jul 31, 2024 | $ 0.0121 | +2.89% |
| Jul 30, 2024 | $ 0.0118 | -9.39% |
| Jul 29, 2024 | $ 0.013 | +2.54% |
| Jul 28, 2024 | $ 0.0127 | +1.18% |