NFE Historical Data

NFE Page 12
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 AM $ 0.00102
-0.22%
$ 913,950 $ 11,717
Mar 22, 6 AM $ 0.00102
+0.63%
$ 915,930 $ 11,582
Mar 22, 5 AM $ 0.00101
+0.00%
$ 910,170 $ 11,474
Mar 22, 4 AM $ 0.00101
-0.52%
$ 910,170 $ 11,490
Mar 22, 3 AM $ 0.00102
+0.52%
$ 914,940 $ 11,438
Mar 22, 2 AM $ 0.00101
-0.57%
$ 910,170 $ 11,433
Mar 22, 1 AM $ 0.00102
+0.57%
$ 915,390 $ 11,267
Mar 22, 12 AM $ 0.00101
-0.01%
$ 910,170 $ 11,228
Mar 21, 11 PM $ 0.00101
-1.91%
$ 910,260 $ 11,167
Mar 21, 10 PM $ 0.00103
-0.68%
$ 927,990 $ 10,938
Mar 21, 9 PM $ 0.00104
-0.06%
$ 934,740 $ 10,510
Mar 21, 8 PM $ 0.00104
+0.00%
$ 935,280 $ 10,223
Mar 21, 7 PM $ 0.00104
+0.00%
$ 935,280 $ 10,079
Mar 21, 6 PM $ 0.00104
-1.96%
$ 935,280 $ 9,814
Mar 21, 5 PM $ 0.00106
+1.91%
$ 954,000 $ 7,989
Mar 21, 4 PM $ 0.00104
+4.08%
$ 936,090 $ 8,351
Mar 21, 3 PM $ 0.000999
+0.00%
$ 899,370 $ 8,049
Mar 21, 2 PM $ 0.000999
+0.00%
$ 899,370 $ 7,951
Mar 21, 1 PM $ 0.000999
+0.00%
$ 899,370 $ 7,917
Mar 21, 12 PM $ 0.000999
+0.00%
$ 899,370 $ 7,869
Mar 21, 11 AM $ 0.000999
+0.00%
$ 899,370 $ 7,827
Mar 21, 10 AM $ 0.000999
+0.00%
$ 899,370 $ 7,724
Mar 21, 9 AM $ 0.000999
+0.00%
$ 899,370 $ 7,615
Mar 21, 8 AM $ 0.000999
+0.00%
$ 899,370 $ 7,602
Mar 21, 7 AM $ 0.000999
+6.74%
$ 899,370 $ 7,619
Mar 21, 6 AM $ 0.00094
+0.56%
$ 846,000 $ 7,654
Mar 21, 5 AM $ 0.000936
+0.17%
$ 842,400 $ 7,873
Mar 21, 4 AM $ 0.000934
-0.62%
$ 840,960 $ 7,850
Mar 21, 3 AM $ 0.00094
+0.00%
$ 846,180 $ 7,910
Mar 21, 2 AM $ 0.00094
+0.00%
$ 846,180 $ 7,918
Mar 21, 1 AM $ 0.00098
+0.00%
$ 882,090 $ 7,980
Mar 21, 12 AM $ 0.00098
-1.96%
$ 882,090 $ 8,010
Mar 20, 11 PM $ 0.00102
-2.35%
$ 917,730 $ 8,182
Mar 20, 10 PM $ 0.00104
+0.00%
$ 939,780 $ 8,186
Mar 20, 9 PM $ 0.00104
+0.00%
$ 939,780 $ 8,482
Mar 20, 5 PM $ 0.00122
+0.00%
$ 1.1 million $ 8,984
Mar 20, 4 PM $ 0.00122
+0.00%
$ 1.1 million $ 9,111
Mar 20, 3 PM $ 0.00122
+0.60%
$ 1.1 million $ 9,226
Mar 20, 2 PM $ 0.00122
-0.98%
$ 1.1 million $ 9,270
Mar 20, 1 PM $ 0.00123
+0.00%
$ 1.11 million $ 9,191
Mar 20, 12 PM $ 0.00123
+0.00%
$ 1.11 million $ 9,225
Mar 20, 11 AM $ 0.00123
+0.99%
$ 1.11 million $ 9,273
Mar 20, 10 AM $ 0.00122
+0.01%
$ 1.1 million $ 9,448
Mar 20, 9 AM $ 0.00122
+0.00%
$ 1.1 million $ 9,479
Mar 20, 8 AM $ 0.00122
-0.99%
$ 1.1 million $ 9,596
Mar 20, 7 AM $ 0.00123
+1.00%
$ 1.11 million $ 9,663
Mar 20, 6 AM $ 0.00122
+0.00%
$ 1.1 million $ 9,676
Mar 20, 5 AM $ 0.00122
-0.76%
$ 1.1 million $ 9,526
Mar 20, 4 AM $ 0.00123
+0.00%
$ 1.1 million $ 9,529
Mar 20, 3 AM $ 0.00123
-0.06%
$ 1.1 million $ 9,543