NFE Historical Data

NFE Page 12
Download
Date Close Price change Market cap Trading volume
Jun 4, 7 PM $ 0.000759
+0.00%
$ 683,010 $ 653
Jun 4, 6 PM $ 0.000759
+0.00%
$ 683,010 $ 653
Jun 4, 5 PM $ 0.000759
+0.00%
$ 683,010 $ 653
Jun 4, 4 PM $ 0.000759
-4.80%
$ 683,010 $ 653
Jun 4, 3 PM $ 0.000797
+0.00%
$ 717,480 $ 647
Jun 4, 2 PM $ 0.000797
+24.86%
$ 717,480 $ 668
Jun 4, 1 PM $ 0.000638
+0.00%
$ 574,650 $ 285
Jun 4, 12 PM $ 0.000638
+0.00%
$ 574,650 $ 285
Jun 4, 11 AM $ 0.000638
+0.00%
$ 574,650 $ 285
Jun 4, 10 AM $ 0.000638
-3.46%
$ 574,650 $ 285
Jun 4, 9 AM $ 0.000661
-1.84%
$ 595,260 $ 256
Jun 4, 8 AM $ 0.000674
+0.00%
$ 606,420 $ 181
Jun 4, 7 AM $ 0.000674
+0.00%
$ 606,420 $ 181
Jun 4, 6 AM $ 0.000674
+1.19%
$ 606,420 $ 181
Jun 4, 5 AM $ 0.000666
+0.00%
$ 599,310 $ 168
Jun 4, 4 AM $ 0.000666
+0.00%
$ 599,310 $ 168
Jun 4, 3 AM $ 0.000666
+0.00%
$ 599,310 $ 168
Jun 4, 2 AM $ 0.000666
+0.00%
$ 599,310 $ 168
Jun 4, 1 AM $ 0.000666
+0.00%
$ 599,310 $ 168
Jun 4, 12 AM $ 0.000666
-9.76%
$ 599,310 $ 168
Jun 3, 11 PM $ 0.000738
+0.00%
$ 664,110 $ 21
Jun 3, 10 PM $ 0.000738
+0.00%
$ 664,110 $ 21
Jun 3, 9 PM $ 0.000738
+0.00%
$ 664,110 $ 21
Jun 3, 8 PM $ 0.000738
+0.00%
$ 664,110 $ 21
Jun 3, 7 PM $ 0.000738
+0.00%
$ 664,110 $ 21
Jun 3, 6 PM $ 0.000738
+0.00%
$ 664,110 $ 21
Jun 3, 5 PM $ 0.000738
+0.00%
$ 664,110 $ 21
Jun 3, 4 PM $ 0.000738
+0.00%
$ 664,110 $ 21
Jun 3, 3 PM $ 0.000738
-0.75%
$ 664,110 $ 21
Jun 3, 2 PM $ 0.000743
+0.00%
$ 669,150 $ 50
Jun 3, 1 PM $ 0.000743
+0.00%
$ 669,150 $ 50
Jun 3, 12 PM $ 0.000743
+0.00%
$ 669,150 $ 68
Jun 3, 11 AM $ 0.000743
+0.00%
$ 669,150 $ 68
Jun 3, 10 AM $ 0.000743
+0.00%
$ 669,150 $ 68
Jun 3, 9 AM $ 0.000743
+0.00%
$ 669,150 $ 144
Jun 3, 8 AM $ 0.000743
+0.00%
$ 669,150 $ 211
Jun 3, 7 AM $ 0.000743
+0.00%
$ 669,150 $ 211
Jun 3, 6 AM $ 0.000743
+0.00%
$ 669,150 $ 211
Jun 3, 5 AM $ 0.000743
+0.00%
$ 669,150 $ 212
Jun 3, 4 AM $ 0.000743
+0.00%
$ 669,150 $ 212
Jun 3, 3 AM $ 0.000743
+0.00%
$ 669,150 $ 212
Jun 3, 2 AM $ 0.000743
+0.00%
$ 669,150 $ 212
Jun 3, 1 AM $ 0.000743
+0.00%
$ 669,150 $ 212
Jun 3, 12 AM $ 0.000743
+0.00%
$ 669,150 $ 212
Jun 2, 11 PM $ 0.000743
+0.00%
$ 669,150 $ 212
Jun 2, 10 PM $ 0.000743
+0.00%
$ 669,150 $ 212
Jun 2, 9 PM $ 0.000743
+0.00%
$ 669,150 $ 212
Jun 2, 8 PM $ 0.000743
+0.00%
$ 669,150 $ 212
Jun 2, 7 PM $ 0.000743
+0.00%
$ 669,150 $ 212
Jun 2, 6 PM $ 0.000743
+0.00%
$ 669,150 $ 212