NFE Historical Data

NFE Page 12
Download
Date Close Price change Market cap Trading volume
4:47 AM $ 0.00106
+0.00%
$ 953,910 $ 9,441
4:46 AM $ 0.00106
+0.00%
$ 953,910 $ 9,422
4:45 AM $ 0.00106
+0.00%
$ 953,910 $ 9,422
4:44 AM $ 0.00106
+0.00%
$ 953,910 $ 9,422
4:43 AM $ 0.00106
+0.00%
$ 953,910 $ 9,426
4:42 AM $ 0.00106
+0.00%
$ 953,910 $ 9,426
4:41 AM $ 0.00106
+0.00%
$ 953,910 $ 9,426
4:40 AM $ 0.00106
+0.00%
$ 953,910 $ 9,399
4:39 AM $ 0.00106
+0.00%
$ 953,910 $ 9,429
4:38 AM $ 0.00106
+1.48%
$ 953,910 $ 9,429
4:37 AM $ 0.00106
+1.48%
$ 953,910 $ 9,394
4:36 AM $ 0.00104
+0.00%
$ 953,910 $ 9,403
4:35 AM $ 0.00104
+0.00%
$ 953,910 $ 9,403
4:34 AM $ 0.00104
+0.00%
$ 939,960 $ 9,398
4:33 AM $ 0.00104
+0.00%
$ 939,960 $ 9,398
4:32 AM $ 0.00104
+0.00%
$ 939,960 $ 9,437
4:31 AM $ 0.00104
+0.00%
$ 939,960 $ 9,437
4:30 AM $ 0.00104
+0.00%
$ 939,960 $ 9,423
4:29 AM $ 0.00104
+0.00%
$ 939,960 $ 9,423
4:28 AM $ 0.00104
+0.00%
$ 939,960 $ 9,423
4:27 AM $ 0.00104
+0.00%
$ 939,960 $ 9,423
4:26 AM $ 0.00104
-1.46%
$ 939,960 $ 9,439
4:25 AM $ 0.00106
+0.00%
$ 939,960 $ 9,439
4:24 AM $ 0.00106
+0.00%
$ 953,910 $ 9,439
4:23 AM $ 0.00106
+0.00%
$ 953,910 $ 9,439
4:22 AM $ 0.00106
+0.00%
$ 953,910 $ 9,447
4:21 AM $ 0.00106
+0.00%
$ 953,910 $ 9,416
4:20 AM $ 0.00106
+0.00%
$ 953,910 $ 9,397
4:19 AM $ 0.00104
+0.00%
$ 939,960 $ 9,397
4:18 AM $ 0.00104
+0.00%
$ 939,960 $ 9,397
4:17 AM $ 0.00104
+0.00%
$ 939,960 $ 9,369
4:16 AM $ 0.00104
+0.00%
$ 939,960 $ 9,369
4:15 AM $ 0.00104
+0.00%
$ 939,960 $ 9,387
4:14 AM $ 0.00104
+0.00%
$ 939,960 $ 9,420
4:13 AM $ 0.00104
+0.00%
$ 939,960 $ 9,420
4:12 AM $ 0.00104
-1.46%
$ 939,960 $ 9,420
4:11 AM $ 0.00104
+0.00%
$ 939,960 $ 9,383
4:10 AM $ 0.00104
+0.00%
$ 939,960 $ 9,346
4:09 AM $ 0.00104
+0.00%
$ 939,960 $ 9,346
4:08 AM $ 0.00104
+0.00%
$ 939,960 $ 9,367
4:07 AM $ 0.00104
+0.00%
$ 939,960 $ 9,367
4:06 AM $ 0.00104
+0.00%
$ 939,960 $ 9,367
4:05 AM $ 0.00104
+0.00%
$ 939,960 $ 9,360
4:04 AM $ 0.00104
+0.00%
$ 939,960 $ 9,360
4:03 AM $ 0.00106
+0.00%
$ 939,960 $ 9,360
4:02 AM $ 0.00106
+0.00%
$ 939,960 $ 9,378
4:01 AM $ 0.00106
+0.00%
$ 939,960 $ 9,378
4:00 AM $ 0.00106
+1.48%
$ 939,960 $ 9,343
3:59 AM $ 0.00104
+0.00%
$ 939,960 $ 9,343
3:58 AM $ 0.00104
+0.00%
$ 939,960 $ 9,350