NFE Historical Data

NFE Page 13
Download
Date Close Price change Market cap Trading volume
Jul 27, 2024 $ 0.0125
-0.28%
$ 11.26 million $ 490,399
Jul 26, 2024 $ 0.0126
-0.97%
$ 11.31 million $ 379,744
Jul 25, 2024 $ 0.0127
+4.94%
$ 11.39 million $ 551,697
Jul 24, 2024 $ 0.0121
-5.19%
$ 10.87 million $ 477,626
Jul 23, 2024 $ 0.0127
+2.04%
$ 11.46 million $ 546,353
Jul 22, 2024 $ 0.0125
-3.15%
$ 11.23 million $ 532,063
Jul 21, 2024 $ 0.0129
+2.74%
$ 11.59 million $ 637,418
Jul 20, 2024 $ 0.0125
-1.73%
$ 11.29 million $ 524,134
Jul 19, 2024 $ 0.0128
-0.50%
$ 11.53 million $ 472,232
Jul 18, 2024 $ 0.0129
-3.41%
$ 11.58 million $ 481,685
Jul 17, 2024 $ 0.0133
+7.75%
$ 12.01 million $ 451,793
Jul 16, 2024 $ 0.0124
-2.64%
$ 11.16 million $ 452,966
Jul 15, 2024 $ 0.0127
-3.56%
$ 11.46 million $ 580,325
Jul 14, 2024 $ 0.0132
+7.10%
$ 11.88 million $ 410,153
Jul 13, 2024 $ 0.0123
-5.77%
$ 11.08 million $ 511,741
Jul 12, 2024 $ 0.0131
-2.09%
$ 11.78 million $ 594,024
Jul 11, 2024 $ 0.0133
+3.42%
$ 11.99 million $ 473,359
Jul 10, 2024 $ 0.0129
-0.87%
$ 11.59 million $ 524,775
Jul 9, 2024 $ 0.0129
-1.12%
$ 11.61 million $ 506,826
Jul 8, 2024 $ 0.013
-0.07%
$ 11.74 million $ 572,260
Jul 7, 2024 $ 0.013
+0.60%
$ 11.74 million $ 613,243
Jul 6, 2024 $ 0.013
-3.84%
$ 11.72 million $ 464,119
Jul 5, 2024 $ 0.0135
+12.10%
$ 12.19 million $ 683,612
Jul 4, 2024 $ 0.0121
-7.70%
$ 10.91 million $ 612,344
Jul 3, 2024 $ 0.0131
-9.81%
$ 11.79 million $ 436,245
Jul 2, 2024 $ 0.0145
-4.23%
$ 13.08 million $ 545,650
Jul 1, 2024 $ 0.0152
+8.01%
$ 13.63 million $ 553,623
Jun 30, 2024 $ 0.0141
-2.40%
$ 12.67 million $ 412,736
Jun 29, 2024 $ 0.0144
+12.43%
$ 12.98 million $ 558,044
Jun 28, 2024 $ 0.0128
-6.98%
$ 11.55 million $ 556,836
Jun 27, 2024 $ 0.0138
-4.63%
$ 12.42 million $ 511,398
Jun 26, 2024 $ 0.0145
-6.93%
$ 13.04 million $ 474,335
Jun 25, 2024 $ 0.0156
-0.16%
$ 14.02 million $ 589,755
Jun 24, 2024 $ 0.0156
-2.70%
$ 14.03 million $ 543,892
Jun 23, 2024 $ 0.016
+5.45%
$ 14.44 million $ 447,300
Jun 22, 2024 $ 0.0152
-2.96%
$ 13.7 million $ 544,120
Jun 21, 2024 $ 0.0157
-7.86%
$ 14.1 million $ 504,265
Jun 20, 2024 $ 0.017
+3.90%
$ 15.27 million $ 580,234
Jun 19, 2024 $ 0.0164
-10.43%
$ 14.6 million $ 482,409
Jun 18, 2024 $ 0.0184
-3.57%
$ 16.55 million $ 578,753
Jun 17, 2024 $ 0.0191
+3.23%
$ 17.16 million $ 392,806
Jun 16, 2024 $ 0.0185
+2.57%
$ 16.61 million $ 341,521
Jun 15, 2024 $ 0.018
-3.40%
$ 16.2 million $ 571,436
Jun 14, 2024 $ 0.0187
-6.33%
$ 16.8 million $ 601,037
Jun 13, 2024 $ 0.0199
-14.26%
$ 17.92 million $ 608,178
Jun 12, 2024 $ 0.0232
-10.00%
$ 20.92 million $ 617,306
Jun 11, 2024 $ 0.0258
-9.65%
$ 23.23 million $ 492,286
Jun 10, 2024 $ 0.0286
-11.35%
$ 25.71 million $ 642,470
Jun 9, 2024 $ 0.0279
-7.04%
$ 25.07 million $ 485,993
Jun 8, 2024 $ 0.0299
-3.76%
$ 26.9 million $ 628,401