NFE Historical Data

NFE Page 13
Download
Date Close Price change Market cap Trading volume
Jun 2, 7 PM $ 0.000743
+0.00%
$ 669,150 $ 212
Jun 2, 6 PM $ 0.000743
+0.00%
$ 669,150 $ 212
Jun 2, 5 PM $ 0.000743
+0.00%
$ 669,150 $ 212
Jun 2, 4 PM $ 0.000743
+0.00%
$ 669,150 $ 212
Jun 2, 3 PM $ 0.000743
-0.09%
$ 669,150 $ 215
Jun 2, 2 PM $ 0.000744
+0.00%
$ 669,780 $ 174
Jun 2, 1 PM $ 0.000744
-4.36%
$ 669,780 $ 434
Jun 2, 12 PM $ 0.000778
+0.00%
$ 700,290 $ 5,919
Jun 2, 11 AM $ 0.000778
+0.00%
$ 700,290 $ 5,919
Jun 2, 10 AM $ 0.000778
-3.63%
$ 700,290 $ 5,919
Jun 2, 9 AM $ 0.000807
-3.88%
$ 726,660 $ 5,843
Jun 2, 8 AM $ 0.00084
+0.00%
$ 756,000 $ 5,776
Jun 2, 7 AM $ 0.00084
+0.00%
$ 756,000 $ 5,776
Jun 2, 6 AM $ 0.00084
+0.10%
$ 756,000 $ 5,776
Jun 2, 5 AM $ 0.000839
+0.00%
$ 755,280 $ 5,775
Jun 2, 4 AM $ 0.000839
+0.00%
$ 755,280 $ 5,775
Jun 2, 3 AM $ 0.000839
+0.00%
$ 755,280 $ 5,775
Jun 2, 2 AM $ 0.000839
+0.00%
$ 755,280 $ 5,775
Jun 2, 1 AM $ 0.000839
+0.00%
$ 755,280 $ 5,775
Jun 2, 12 AM $ 0.000839
+0.00%
$ 755,280 $ 5,775
Jun 1, 11 PM $ 0.000839
+0.00%
$ 755,280 $ 5,775
Jun 1, 10 PM $ 0.000839
+0.00%
$ 755,280 $ 5,775
Jun 1, 9 PM $ 0.000839
+0.00%
$ 755,280 $ 5,775
Jun 1, 8 PM $ 0.000839
+0.00%
$ 755,280 $ 5,792
Jun 1, 7 PM $ 0.000839
+0.00%
$ 755,280 $ 5,792
Jun 1, 6 PM $ 0.000839
+0.00%
$ 755,280 $ 5,792
Jun 1, 5 PM $ 0.000839
+0.00%
$ 755,280 $ 5,792
Jun 1, 4 PM $ 0.000839
+3.99%
$ 755,280 $ 5,792
Jun 1, 3 PM $ 0.000807
+0.25%
$ 726,300 $ 5,789
Jun 1, 2 PM $ 0.000805
-4.17%
$ 724,500 $ 5,781
Jun 1, 1 PM $ 0.000703
+0.00%
$ 633,150 $ 17
Jun 1, 12 PM $ 0.000703
+0.00%
$ 633,150 $ 17
Jun 1, 11 AM $ 0.000703
+0.00%
$ 633,150 $ 17
Jun 1, 10 AM $ 0.000703
+0.00%
$ 633,150 $ 17
Jun 1, 9 AM $ 0.000703
+0.00%
$ 633,150 $ 17
Jun 1, 8 AM $ 0.000703
+0.00%
$ 633,150 $ 17
Jun 1, 7 AM $ 0.000703
+0.00%
$ 633,150 $ 17
Jun 1, 6 AM $ 0.000703
+0.00%
$ 633,150 $ 17
Jun 1, 5 AM $ 0.000703
+0.00%
$ 633,150 $ 17
Jun 1, 4 AM $ 0.000703
+0.00%
$ 633,150 $ 17
Jun 1, 3 AM $ 0.000703
+0.00%
$ 633,150 $ 17
Jun 1, 2 AM $ 0.000703
+0.00%
$ 633,150 $ 17
Jun 1, 1 AM $ 0.000703
+0.00%
$ 633,150 $ 17
Jun 1, 12 AM $ 0.000703
+0.00%
$ 633,150 $ 17
May 31, 11 PM $ 0.000703
+0.00%
$ 633,150 $ 17
May 31, 10 PM $ 0.000703
+0.00%
$ 633,150 $ 17
May 31, 9 PM $ 0.000703
+0.50%
$ 633,150 $ 29
May 31, 8 PM $ 0.0007
+0.00%
$ 630,000 $ 206
May 31, 7 PM $ 0.0007
+0.00%
$ 630,000 $ 206
May 31, 6 PM $ 0.0007
+0.00%
$ 630,000 $ 250