NFE Historical Data

NFE Page 13
Download
Date Close Price change Market cap Trading volume
5:56 AM $ 0.00106
+0.00%
$ 940,050 $ 9,506
5:55 AM $ 0.00106
+0.00%
$ 940,050 $ 9,531
5:54 AM $ 0.00106
+0.00%
$ 954,000 $ 9,505
5:53 AM $ 0.00106
+0.00%
$ 954,000 $ 9,505
5:52 AM $ 0.00106
+0.00%
$ 954,000 $ 9,542
5:51 AM $ 0.00106
+0.00%
$ 954,000 $ 9,522
5:50 AM $ 0.00106
+0.00%
$ 954,000 $ 9,522
5:49 AM $ 0.00106
+0.00%
$ 954,000 $ 9,522
5:48 AM $ 0.00106
+0.00%
$ 954,000 $ 9,421
5:47 AM $ 0.00106
+0.00%
$ 954,000 $ 9,455
5:46 AM $ 0.00106
+0.00%
$ 954,000 $ 9,455
5:45 AM $ 0.00106
+0.00%
$ 954,000 $ 9,418
5:44 AM $ 0.00106
+0.00%
$ 953,910 $ 9,418
5:43 AM $ 0.00106
+0.00%
$ 953,910 $ 9,418
5:42 AM $ 0.00106
+0.00%
$ 953,910 $ 9,430
5:41 AM $ 0.00106
+1.48%
$ 953,910 $ 9,430
5:40 AM $ 0.00106
+0.00%
$ 953,910 $ 9,401
5:39 AM $ 0.00106
+0.00%
$ 953,910 $ 9,401
5:38 AM $ 0.00106
+0.00%
$ 953,910 $ 9,434
5:37 AM $ 0.00104
+0.00%
$ 953,910 $ 9,398
5:36 AM $ 0.00104
+0.00%
$ 953,910 $ 9,398
5:35 AM $ 0.00104
+0.00%
$ 953,910 $ 9,398
5:34 AM $ 0.00104
+0.00%
$ 939,960 $ 9,387
5:33 AM $ 0.00104
+0.00%
$ 939,960 $ 9,387
5:32 AM $ 0.00104
+0.00%
$ 939,960 $ 9,368
5:31 AM $ 0.00104
+0.00%
$ 939,960 $ 9,368
5:30 AM $ 0.00104
+0.00%
$ 939,960 $ 9,398
5:29 AM $ 0.00104
+0.00%
$ 939,960 $ 9,398
5:28 AM $ 0.00104
+0.00%
$ 939,960 $ 9,392
5:27 AM $ 0.00104
+0.00%
$ 939,960 $ 9,392
5:26 AM $ 0.00104
+0.00%
$ 939,960 $ 9,392
5:25 AM $ 0.00104
+0.00%
$ 939,960 $ 9,400
5:24 AM $ 0.00104
+0.00%
$ 939,960 $ 9,388
5:23 AM $ 0.00104
+0.00%
$ 939,960 $ 9,388
5:22 AM $ 0.00104
+0.00%
$ 939,960 $ 9,388
5:21 AM $ 0.00104
+0.00%
$ 939,960 $ 9,423
5:20 AM $ 0.00104
+0.00%
$ 939,960 $ 9,407
5:19 AM $ 0.00104
+0.00%
$ 939,960 $ 9,407
5:18 AM $ 0.00104
+0.00%
$ 939,960 $ 9,423
5:17 AM $ 0.00104
+0.00%
$ 939,960 $ 9,413
5:16 AM $ 0.00104
+0.00%
$ 939,960 $ 9,413
5:15 AM $ 0.00104
+0.00%
$ 939,960 $ 9,413
5:14 AM $ 0.00104
+0.00%
$ 939,960 $ 9,418
5:13 AM $ 0.00104
+0.00%
$ 939,960 $ 9,418
5:12 AM $ 0.00104
+0.00%
$ 939,960 $ 9,418
5:11 AM $ 0.00104
+0.00%
$ 939,960 $ 9,453
5:10 AM $ 0.00104
+0.00%
$ 939,960 $ 9,441
5:09 AM $ 0.00104
+0.00%
$ 939,960 $ 9,441
5:08 AM $ 0.00104
+0.00%
$ 939,960 $ 9,441
5:07 AM $ 0.00104
+0.00%
$ 939,960 $ 9,472