Coinranking
NFE Historical Data
NFE
Page 14
| Date | | | ||
|---|---|---|---|---|
| Oct 23, 2024 | $0.0114 | -1.75% | ||
| Oct 22, 2024 | $0.0117 | +0.23% | ||
| Oct 21, 2024 | $0.0116 | -5.64% | ||
| Oct 20, 2024 | $0.0125 | -2.06% | ||
| Oct 19, 2024 | $0.0127 | -1.80% | ||
| Oct 18, 2024 | $0.013 | -1.04% | ||
| Oct 17, 2024 | $0.0126 | -2.29% | ||
| Oct 16, 2024 | $0.0129 | +11.93% | ||
| Oct 15, 2024 | $0.0115 | +8.69% | ||
| Oct 14, 2024 | $0.0107 | -3.91% | ||
| Oct 13, 2024 | $0.0111 | +1.60% | ||
| Oct 12, 2024 | $0.0109 | -6.25% | ||
| Oct 11, 2024 | $0.0116 | -5.13% | ||
| Oct 10, 2024 | $0.0122 | -1.02% | ||
| Oct 9, 2024 | $0.0123 | -4.73% | ||
| Oct 8, 2024 | $0.0129 | -5.09% | ||
| Oct 7, 2024 | $0.0135 | -5.47% | ||
| Oct 6, 2024 | $0.0143 | +3.13% | ||
| Oct 5, 2024 | $0.0139 | -2.01% | ||
| Oct 4, 2024 | $0.0142 | -5.03% | ||
| Oct 3, 2024 | $0.0148 | +1.09% | ||
| Oct 2, 2024 | $0.0146 | +1.29% | ||
| Oct 1, 2024 | $0.0145 | -7.96% | ||
| Sep 30, 2024 | $0.0157 | -11.52% | ||
| Sep 29, 2024 | $0.0174 | +19.28% | ||
| Sep 28, 2024 | $0.0146 | +1.58% | ||
| Sep 27, 2024 | $0.0143 | +19.59% | ||
| Sep 26, 2024 | $0.0119 | +25.85% | ||
| Sep 25, 2024 | $0.00947 | -8.73% | ||
| Sep 24, 2024 | $0.0104 | +1.51% | ||
| Sep 23, 2024 | $0.0102 | -0.39% | ||
| Sep 22, 2024 | $0.0103 | -0.96% | ||
| Sep 21, 2024 | $0.0103 | -0.58% | ||
| Sep 20, 2024 | $0.0104 | +0.08% | ||
| Sep 19, 2024 | $0.0104 | -2.70% | ||
| Sep 18, 2024 | $0.0104 | +8.54% | ||
| Sep 17, 2024 | $0.00956 | -7.08% | ||
| Sep 16, 2024 | $0.0103 | -9.18% | ||
| Sep 15, 2024 | $0.0113 | +1.01% | ||
| Sep 14, 2024 | $0.0112 | -8.63% | ||
| Sep 13, 2024 | $0.0123 | +28.27% | ||
| Sep 12, 2024 | $0.00961 | +9.47% | ||
| Sep 11, 2024 | $0.00878 | -2.43% | ||
| Sep 10, 2024 | $0.009 | -5.88% | ||
| Sep 9, 2024 | $0.00963 | -11.73% | ||
| Sep 8, 2024 | $0.0109 | +8.25% | ||
| Sep 7, 2024 | $0.0101 | +8.16% | ||
| Sep 6, 2024 | $0.00931 | -1.59% | ||
| Sep 5, 2024 | $0.00945 | +1.22% | ||
| Sep 4, 2024 | $0.00933 | -3.38% | ||