NFE Historical Data

NFE Page 14
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 AM $ 0.00118
-1.84%
$ 1.06 million $ 9,432
Mar 17, 11 PM $ 0.0012
+0.00%
$ 1.08 million $ 9,554
Mar 17, 10 PM $ 0.0012
+1.94%
$ 1.08 million $ 9,484
Mar 17, 9 PM $ 0.00118
+0.00%
$ 1.06 million $ 9,480
Mar 17, 8 PM $ 0.00118
+0.00%
$ 1.06 million $ 9,477
Mar 17, 7 PM $ 0.00118
-1.90%
$ 1.06 million $ 9,495
Mar 17, 6 PM $ 0.0012
+0.00%
$ 1.08 million $ 9,500
Mar 17, 5 PM $ 0.0012
+0.00%
$ 1.08 million $ 9,472
Mar 17, 4 PM $ 0.0012
+0.00%
$ 1.08 million $ 9,435
Mar 17, 3 PM $ 0.0012
+1.88%
$ 1.06 million $ 9,419
Mar 17, 2 PM $ 0.00118
+0.00%
$ 1.06 million $ 9,303
Mar 17, 1 PM $ 0.00118
-1.84%
$ 1.06 million $ 9,184
Mar 17, 12 PM $ 0.0012
+1.88%
$ 1.08 million $ 9,181
Mar 17, 11 AM $ 0.00118
-1.84%
$ 1.06 million $ 9,218
Mar 17, 10 AM $ 0.0012
+1.88%
$ 1.08 million $ 9,152
Mar 17, 9 AM $ 0.00118
+0.06%
$ 1.06 million $ 9,188
Mar 17, 8 AM $ 0.00118
-0.06%
$ 1.06 million $ 9,055
Mar 17, 7 AM $ 0.0012
+1.88%
$ 1.08 million $ 9,080
Mar 17, 6 AM $ 0.00118
+0.00%
$ 1.06 million $ 9,201
Mar 17, 5 AM $ 0.00118
+0.00%
$ 1.06 million $ 9,202
Mar 17, 4 AM $ 0.00118
-1.84%
$ 1.06 million $ 9,191
Mar 17, 3 AM $ 0.0012
+1.90%
$ 1.08 million $ 9,185
Mar 17, 2 AM $ 0.00118
-1.87%
$ 1.06 million $ 9,020
Mar 17, 1 AM $ 0.0012
+1.94%
$ 1.08 million $ 8,988
Mar 17, 12 AM $ 0.00118
-0.05%
$ 1.06 million $ 8,961
Mar 16, 11 PM $ 0.00118
-1.85%
$ 1.06 million $ 8,835
Mar 16, 10 PM $ 0.0012
+0.00%
$ 1.08 million $ 8,836
Mar 16, 9 PM $ 0.0012
+2.54%
$ 1.08 million $ 8,787
Mar 16, 8 PM $ 0.00116
-2.90%
$ 1.05 million $ 8,867
Mar 16, 7 PM $ 0.0012
+4.29%
$ 1.08 million $ 8,812
Mar 16, 6 PM $ 0.00115
-2.22%
$ 1.03 million $ 8,824
Mar 16, 5 PM $ 0.00118
+1.96%
$ 1.06 million $ 8,869
Mar 16, 4 PM $ 0.00118
-1.94%
$ 1.06 million $ 8,859
Mar 16, 3 PM $ 0.00117
-2.29%
$ 1.05 million $ 8,881
Mar 16, 2 PM $ 0.00117
-2.68%
$ 1.05 million $ 8,974
Mar 16, 1 PM $ 0.0012
+2.38%
$ 1.08 million $ 9,084
Mar 16, 12 PM $ 0.00117
-0.22%
$ 1.05 million $ 9,176
Mar 16, 11 AM $ 0.00117
-2.24%
$ 1.05 million $ 9,150
Mar 16, 10 AM $ 0.0012
+2.05%
$ 1.08 million $ 9,192
Mar 16, 9 AM $ 0.00117
-2.01%
$ 1.06 million $ 9,214
Mar 16, 8 AM $ 0.0012
+2.46%
$ 1.08 million $ 9,429
Mar 16, 7 AM $ 0.00117
-2.41%
$ 1.05 million $ 9,426
Mar 16, 6 AM $ 0.0012
+2.23%
$ 1.08 million $ 9,256
Mar 16, 5 AM $ 0.00117
-2.18%
$ 1.06 million $ 9,331
Mar 16, 4 AM $ 0.0012
+0.00%
$ 1.08 million $ 9,329
Mar 16, 3 AM $ 0.00117
+0.16%
$ 1.06 million $ 9,338
Mar 16, 2 AM $ 0.00117
-0.32%
$ 1.05 million $ 9,477
Mar 16, 1 AM $ 0.00117
-2.04%
$ 1.06 million $ 9,495
Mar 16, 12 AM $ 0.0012
+0.00%
$ 1.08 million $ 9,448
Mar 15, 11 PM $ 0.0012
+0.00%
$ 1.08 million $ 9,386