NFE Historical Data

NFE Page 14
Download
Date Close Price change Market cap Trading volume
May 31, 6 PM $ 0.0007
+0.00%
$ 630,000 $ 250
May 31, 5 PM $ 0.0007
+0.00%
$ 630,000 $ 1,481
May 31, 4 PM $ 0.0007
+0.00%
$ 630,000 $ 1,481
May 31, 3 PM $ 0.0007
+0.00%
$ 630,000 $ 2,074
May 31, 2 PM $ 0.0007
+0.00%
$ 630,000 $ 2,074
May 31, 1 PM $ 0.0007
+0.00%
$ 630,000 $ 2,074
May 31, 12 PM $ 0.0007
+0.00%
$ 630,000 $ 2,074
May 31, 11 AM $ 0.0007
+0.00%
$ 630,000 $ 2,074
May 31, 10 AM $ 0.0007
+0.00%
$ 630,000 $ 2,074
May 31, 9 AM $ 0.0007
+0.00%
$ 630,000 $ 2,074
May 31, 8 AM $ 0.0007
+0.00%
$ 630,000 $ 2,102
May 31, 7 AM $ 0.0007
+0.00%
$ 630,000 $ 2,551
May 31, 6 AM $ 0.0007
+0.00%
$ 630,000 $ 2,554
May 31, 5 AM $ 0.0007
+0.00%
$ 630,000 $ 2,554
May 31, 4 AM $ 0.0007
+0.00%
$ 630,000 $ 3,402
May 31, 3 AM $ 0.0007
+0.00%
$ 630,000 $ 3,402
May 31, 2 AM $ 0.0007
+0.00%
$ 630,000 $ 3,402
May 31, 1 AM $ 0.0007
+0.00%
$ 630,000 $ 3,402
May 31, 12 AM $ 0.0007
+0.00%
$ 630,000 $ 3,402
May 30, 6 PM $ 0.000891
+0.00%
$ 801,990 $ 3,469
May 30, 5 PM $ 0.000891
+0.00%
$ 801,990 $ 6,347
May 30, 4 PM $ 0.000891
+0.01%
$ 801,990 $ 6,347
May 30, 3 PM $ 0.000891
+0.00%
$ 801,900 $ 5,781
May 30, 2 PM $ 0.000891
+0.00%
$ 801,900 $ 5,781
May 30, 1 PM $ 0.000891
+0.00%
$ 801,900 $ 5,781
May 30, 12 PM $ 0.000891
+0.00%
$ 801,900 $ 5,781
May 30, 11 AM $ 0.000891
+0.00%
$ 801,900 $ 5,781
May 30, 10 AM $ 0.000891
+0.00%
$ 801,900 $ 5,781
May 30, 9 AM $ 0.000891
-1.00%
$ 801,900 $ 5,781
May 30, 8 AM $ 0.0009
+0.59%
$ 810,000 $ 5,753
May 30, 7 AM $ 0.000895
+0.00%
$ 805,230 $ 5,304
May 30, 6 AM $ 0.000895
+0.00%
$ 805,230 $ 5,334
May 30, 5 AM $ 0.000895
-0.59%
$ 805,230 $ 5,334
May 30, 4 AM $ 0.0009
+0.00%
$ 810,000 $ 4,486
May 30, 3 AM $ 0.0009
+0.00%
$ 810,000 $ 4,486
May 30, 2 AM $ 0.0009
+0.00%
$ 810,000 $ 4,486
May 30, 1 AM $ 0.0009
+0.00%
$ 810,000 $ 4,486
May 30, 12 AM $ 0.0009
+0.00%
$ 810,000 $ 4,486
May 29, 6 PM $ 0.000763
+0.00%
$ 686,520 $ 59
May 29, 5 PM $ 0.000763
+0.00%
$ 686,520 $ 61
May 29, 4 PM $ 0.000763
-1.80%
$ 686,520 $ 61
May 29, 3 PM $ 0.000777
+0.00%
$ 699,120 $ 111
May 29, 2 PM $ 0.000777
+0.00%
$ 699,120 $ 111
May 29, 1 PM $ 0.000777
+0.00%
$ 699,120 $ 122
May 29, 12 PM $ 0.000777
+0.00%
$ 699,120 $ 122
May 29, 11 AM $ 0.000777
+0.00%
$ 699,120 $ 122
May 29, 10 AM $ 0.000777
+0.00%
$ 699,120 $ 122
May 29, 9 AM $ 0.000777
+0.00%
$ 699,120 $ 122
May 29, 8 AM $ 0.000777
+0.00%
$ 699,120 $ 127
May 29, 7 AM $ 0.000777
-1.89%
$ 699,120 $ 127