NFE Historical Data

NFE Page 14
Date Close Price change Market cap Trading volume
Aug 1, 5 AM $0.00082
+0.00%
$738,000 $1,369
Aug 1, 4 AM $0.00082
+0.00%
$738,000 $1,369
Aug 1, 3 AM $0.00082
+0.00%
$738,000 $1,369
Aug 1, 2 AM $0.00082
+0.00%
$738,000 $1,369
Aug 1, 1 AM $0.00082
+0.00%
$738,000 $1,369
Aug 1, 12 AM $0.00082
+0.00%
$738,000 $1,369
Jul 31, 11 PM $0.00082
-1.20%
$738,000 $1,369
Jul 31, 10 PM $0.00083
+0.00%
$747,000 $1,351
Jul 31, 9 PM $0.00083
+0.00%
$747,000 $1,351
Jul 31, 8 PM $0.00083
+0.00%
$747,000 $1,351
Jul 31, 7 PM $0.00083
+0.00%
$747,000 $1,351
Jul 31, 6 PM $0.00083
+0.00%
$747,000 $1,351
Jul 31, 5 PM $0.00083
+0.00%
$747,000 $1,351
Jul 31, 4 PM $0.00083
+0.00%
$747,000 $1,351
Jul 31, 3 PM $0.00083
+0.00%
$747,000 $1,351
Jul 31, 2 PM $0.00083
+0.00%
$747,000 $1,351
Jul 31, 1 PM $0.00083
+1.22%
$747,000 $1,351
Jul 31, 12 PM $0.00082
+0.00%
$738,000 $1,357
Jul 31, 11 AM $0.00082
-1.20%
$738,000 $1,357
Jul 31, 10 AM $0.00083
+0.00%
$747,000 $1,350
Jul 31, 9 AM $0.00083
+0.00%
$747,000 $1,255
Jul 31, 8 AM $0.00083
+0.00%
$747,000 $1,198
Jul 31, 7 AM $0.00083
+0.00%
$747,000 $1,198
Jul 31, 6 AM $0.00083
+0.00%
$747,000 $1,198
Jul 31, 5 AM $0.00083
+0.00%
$747,000 $1,198
Jul 31, 4 AM $0.00083
+0.00%
$747,000 $1,198
Jul 31, 3 AM $0.00083
+0.00%
$747,000 $1,198
Jul 31, 2 AM $0.00083
+0.00%
$747,000 $1,198
Jul 31, 1 AM $0.00083
+0.00%
$747,000 $1,198
Jul 31, 12 AM $0.00083
+0.00%
$747,000 $1,198
Jul 30, 11 PM $0.00083
+0.00%
$747,000 $1,198
Jul 30, 10 PM $0.00083
+0.00%
$747,000 $1,198
Jul 30, 9 PM $0.00083
+0.00%
$747,000 $1,198
Jul 30, 8 PM $0.00083
+0.00%
$747,000 $1,198
Jul 30, 7 PM $0.00083
+0.00%
$747,000 $1,198
Jul 30, 6 PM $0.00083
+0.00%
$747,000 $1,198
Jul 30, 5 PM $0.00083
+0.00%
$747,000 $1,198
Jul 30, 4 PM $0.00083
+0.00%
$747,000 $1,198
Jul 30, 3 PM $0.00083
+0.00%
$747,000 $1,198
Jul 30, 2 PM $0.00083
+0.00%
$747,000 $1,198
Jul 30, 1 PM $0.00083
+1.22%
$747,000 $1,198
Jul 30, 12 PM $0.00082
+0.00%
$738,000 $1,183
Jul 30, 11 AM $0.00082
+0.00%
$738,000 $1,183
Jul 30, 10 AM $0.00082
+0.00%
$738,000 $1,209
Jul 30, 9 AM $0.00082
-1.20%
$738,000 $1,209
Jul 30, 8 AM $0.00083
+0.00%
$747,000 $1,024
Jul 30, 7 AM $0.00083
+0.00%
$747,000 $1,024
Jul 30, 6 AM $0.00083
+0.00%
$747,000 $1,253
Jul 30, 5 AM $0.00083
+0.00%
$747,000 $1,253
Jul 30, 4 AM $0.00083
+0.00%
$747,000 $1,253