NFE Historical Data

NFE Page 14
Download
Date Close Price change Market cap Trading volume
7:04 AM $ 0.00104
+0.00%
$ 940,050 $ 9,526
7:03 AM $ 0.00104
+0.00%
$ 940,050 $ 9,515
7:02 AM $ 0.00104
+0.00%
$ 940,050 $ 9,515
7:01 AM $ 0.00104
+0.00%
$ 940,050 $ 9,528
7:00 AM $ 0.00104
+0.00%
$ 940,050 $ 9,528
6:59 AM $ 0.00104
+0.00%
$ 940,050 $ 9,497
6:58 AM $ 0.00104
+0.00%
$ 940,050 $ 9,493
6:57 AM $ 0.00104
+0.00%
$ 940,050 $ 9,493
6:56 AM $ 0.00104
+0.00%
$ 940,050 $ 9,538
6:55 AM $ 0.00104
+0.00%
$ 940,050 $ 9,538
6:54 AM $ 0.00104
+0.00%
$ 940,050 $ 9,538
6:53 AM $ 0.00104
+0.00%
$ 940,050 $ 9,538
6:52 AM $ 0.00104
+0.00%
$ 940,050 $ 9,479
6:51 AM $ 0.00104
+0.00%
$ 940,050 $ 9,479
6:50 AM $ 0.00104
+0.00%
$ 940,050 $ 9,513
6:49 AM $ 0.00104
+0.00%
$ 940,050 $ 9,513
6:48 AM $ 0.00104
+0.00%
$ 940,050 $ 9,513
6:47 AM $ 0.00104
+0.00%
$ 940,050 $ 9,549
6:46 AM $ 0.00106
+0.00%
$ 940,050 $ 9,531
6:45 AM $ 0.00106
+0.00%
$ 940,050 $ 9,531
6:44 AM $ 0.00106
+0.00%
$ 954,000 $ 9,531
6:43 AM $ 0.00106
+0.00%
$ 954,000 $ 9,532
6:42 AM $ 0.00104
+0.00%
$ 954,000 $ 9,532
6:41 AM $ 0.00104
+0.00%
$ 954,000 $ 9,532
6:40 AM $ 0.00104
+0.00%
$ 954,000 $ 9,532
6:39 AM $ 0.00104
+0.00%
$ 940,050 $ 9,531
6:38 AM $ 0.00104
+0.00%
$ 940,050 $ 9,531
6:37 AM $ 0.00104
+0.00%
$ 940,050 $ 9,543
6:36 AM $ 0.00104
+0.00%
$ 940,050 $ 9,543
6:35 AM $ 0.00104
+0.00%
$ 940,050 $ 9,543
6:34 AM $ 0.00104
+0.00%
$ 940,050 $ 9,543
6:33 AM $ 0.00104
+0.00%
$ 940,050 $ 9,553
6:32 AM $ 0.00104
+0.00%
$ 940,050 $ 9,520
6:31 AM $ 0.00104
+0.00%
$ 940,050 $ 9,520
6:30 AM $ 0.00104
+0.00%
$ 940,050 $ 9,539
6:29 AM $ 0.00104
+0.00%
$ 940,050 $ 9,534
6:28 AM $ 0.00104
+0.00%
$ 940,050 $ 9,534
6:27 AM $ 0.00104
+0.00%
$ 940,050 $ 9,542
6:26 AM $ 0.00104
+0.00%
$ 940,050 $ 9,542
6:25 AM $ 0.00104
+0.00%
$ 940,050 $ 9,505
6:24 AM $ 0.00104
+0.00%
$ 940,050 $ 9,505
6:23 AM $ 0.00104
+0.00%
$ 940,050 $ 9,505
6:22 AM $ 0.00106
+0.00%
$ 940,050 $ 9,536
6:21 AM $ 0.00106
+0.00%
$ 940,050 $ 9,518
6:20 AM $ 0.00106
+0.00%
$ 940,050 $ 9,558
6:19 AM $ 0.00106
+0.00%
$ 954,000 $ 9,523
6:18 AM $ 0.00106
+0.00%
$ 954,000 $ 9,523
6:17 AM $ 0.00106
+0.00%
$ 954,000 $ 9,523
6:16 AM $ 0.00106
+0.00%
$ 954,000 $ 9,523
6:15 AM $ 0.00104
+0.00%
$ 954,000 $ 9,515