NFE Historical Data

NFE Page 15
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 AM $ 0.0012
+0.00%
$ 1.08 million $ 9,448
Mar 15, 11 PM $ 0.0012
+0.00%
$ 1.08 million $ 9,386
Mar 15, 10 PM $ 0.0012
+2.34%
$ 1.08 million $ 9,411
Mar 15, 9 PM $ 0.00117
-2.29%
$ 1.05 million $ 9,508
Mar 15, 8 PM $ 0.0012
+0.00%
$ 1.08 million $ 9,486
Mar 15, 7 PM $ 0.0012
+4.02%
$ 1.08 million $ 9,525
Mar 15, 6 PM $ 0.00115
-2.11%
$ 1.04 million $ 9,570
Mar 15, 5 PM $ 0.00118
+2.28%
$ 1.06 million $ 9,556
Mar 15, 4 PM $ 0.00114
-5.27%
$ 1.02 million $ 9,473
Mar 15, 3 PM $ 0.0012
+0.00%
$ 1.08 million $ 9,356
Mar 15, 2 PM $ 0.0012
+0.00%
$ 1.08 million $ 9,258
Mar 15, 1 PM $ 0.0012
+0.00%
$ 1.08 million $ 9,246
Mar 15, 12 PM $ 0.0012
+0.00%
$ 1.08 million $ 9,198
Mar 15, 11 AM $ 0.0012
+0.00%
$ 1.08 million $ 9,140
Mar 15, 10 AM $ 0.0012
+5.68%
$ 1.08 million $ 9,080
Mar 15, 9 AM $ 0.00113
+3.31%
$ 1.01 million $ 9,038
Mar 15, 8 AM $ 0.00109
+0.04%
$ 980,640 $ 8,907
Mar 15, 7 AM $ 0.00109
+0.68%
$ 980,280 $ 8,831
Mar 15, 6 AM $ 0.00108
-0.68%
$ 973,620 $ 8,852
Mar 15, 5 AM $ 0.00109
+0.00%
$ 980,280 $ 8,770
Mar 15, 4 AM $ 0.00109
+0.68%
$ 980,280 $ 8,846
Mar 15, 3 AM $ 0.00108
-0.68%
$ 973,620 $ 8,904
Mar 15, 2 AM $ 0.00109
+0.00%
$ 980,280 $ 8,882
Mar 15, 1 AM $ 0.00109
+0.00%
$ 980,280 $ 8,812
Mar 15, 12 AM $ 0.00109
+0.68%
$ 980,280 $ 8,848
Mar 14, 11 PM $ 0.00108
-0.68%
$ 973,620 $ 8,854
Mar 14, 10 PM $ 0.00109
-0.02%
$ 980,280 $ 8,810
Mar 14, 9 PM $ 0.00109
-0.03%
$ 980,460 $ 8,809
Mar 14, 8 PM $ 0.00108
-0.68%
$ 973,620 $ 8,724
Mar 14, 7 PM $ 0.00109
+0.68%
$ 980,280 $ 8,722
Mar 14, 6 PM $ 0.00108
+0.00%
$ 973,620 $ 8,589
Mar 14, 5 PM $ 0.00108
+0.00%
$ 973,620 $ 8,614
Mar 14, 4 PM $ 0.00108
+0.00%
$ 973,620 $ 8,627
Mar 14, 3 PM $ 0.00108
+0.00%
$ 973,620 $ 8,746
Mar 14, 2 PM $ 0.00108
-0.71%
$ 973,620 $ 8,716
Mar 14, 1 PM $ 0.00109
+0.03%
$ 980,550 $ 8,722
Mar 14, 12 PM $ 0.00109
+0.68%
$ 980,280 $ 8,718
Mar 14, 11 AM $ 0.00108
-0.68%
$ 973,620 $ 8,777
Mar 14, 10 AM $ 0.00109
+0.68%
$ 980,280 $ 8,810
Mar 14, 9 AM $ 0.00108
-0.68%
$ 973,620 $ 8,874
Mar 14, 8 AM $ 0.00109
+0.68%
$ 980,280 $ 8,875
Mar 14, 7 AM $ 0.00108
-0.69%
$ 973,620 $ 8,965
Mar 14, 6 AM $ 0.00109
+0.01%
$ 980,370 $ 8,934
Mar 14, 5 AM $ 0.00109
+0.00%
$ 980,280 $ 8,986
Mar 14, 4 AM $ 0.00109
-0.58%
$ 980,370 $ 8,989
Mar 14, 3 AM $ 0.0011
-0.57%
$ 986,040 $ 8,913
Mar 14, 2 AM $ 0.0011
-0.53%
$ 992,610 $ 8,899
Mar 14, 1 AM $ 0.00108
-2.97%
$ 974,430 $ 8,916
Mar 14, 12 AM $ 0.00112
+2.80%
$ 1 million $ 8,940
Mar 13, 11 PM $ 0.00109
-0.30%
$ 976,860 $ 8,910