NFE Historical Data

NFE Page 15
Download
Date Close Price change Market cap Trading volume
May 29, 8 AM $ 0.000777
+0.00%
$ 699,120 $ 127
May 29, 7 AM $ 0.000777
-1.89%
$ 699,120 $ 127
May 29, 6 AM $ 0.000792
+0.00%
$ 712,620 $ 903
May 29, 5 AM $ 0.000792
+0.00%
$ 712,620 $ 2,112
May 29, 4 AM $ 0.000792
+0.00%
$ 712,620 $ 2,112
May 29, 3 AM $ 0.000792
+0.00%
$ 712,620 $ 2,112
May 29, 2 AM $ 0.000792
+0.00%
$ 712,620 $ 2,112
May 29, 1 AM $ 0.000792
+0.00%
$ 712,620 $ 2,112
May 29, 12 AM $ 0.000792
+0.00%
$ 712,620 $ 2,112
May 28, 11 PM $ 0.000792
+0.00%
$ 712,620 $ 2,112
May 28, 10 PM $ 0.000792
+0.00%
$ 712,620 $ 2,112
May 28, 9 PM $ 0.000792
+0.00%
$ 712,620 $ 2,112
May 28, 8 PM $ 0.000792
+0.00%
$ 712,620 $ 2,112
May 28, 7 PM $ 0.000792
+0.00%
$ 712,620 $ 2,112
May 28, 6 PM $ 0.000792
+0.00%
$ 712,620 $ 2,112
May 28, 5 PM $ 0.000792
+0.00%
$ 712,620 $ 2,110
May 28, 4 PM $ 0.000792
-4.18%
$ 712,620 $ 2,110
May 28, 3 PM $ 0.000826
+0.00%
$ 743,670 $ 2,034
May 28, 2 PM $ 0.000826
-2.79%
$ 743,670 $ 2,382
May 28, 1 PM $ 0.00085
+0.00%
$ 765,000 $ 2,371
May 28, 12 PM $ 0.00085
+0.00%
$ 765,000 $ 2,371
May 28, 11 AM $ 0.00085
+0.00%
$ 765,000 $ 2,371
May 28, 10 AM $ 0.00085
+0.00%
$ 765,000 $ 3,622
May 28, 9 AM $ 0.00085
+0.00%
$ 765,000 $ 3,622
May 28, 8 AM $ 0.00085
+0.00%
$ 765,000 $ 3,730
May 28, 7 AM $ 0.00085
+1.18%
$ 765,000 $ 5,871
May 28, 6 AM $ 0.00084
-2.31%
$ 756,090 $ 5,063
May 28, 5 AM $ 0.00086
+0.00%
$ 774,000 $ 3,853
May 28, 4 AM $ 0.00086
+0.00%
$ 774,000 $ 3,853
May 28, 3 AM $ 0.00086
+0.00%
$ 774,000 $ 3,853
May 28, 2 AM $ 0.00086
+0.00%
$ 774,000 $ 3,853
May 28, 1 AM $ 0.00086
+0.00%
$ 774,000 $ 3,853
May 28, 12 AM $ 0.00086
+0.00%
$ 774,000 $ 3,853
May 27, 11 PM $ 0.00086
+0.00%
$ 774,000 $ 3,853
May 27, 10 PM $ 0.00086
+0.00%
$ 774,000 $ 3,853
May 27, 9 PM $ 0.00086
+0.00%
$ 774,000 $ 3,853
May 27, 8 PM $ 0.00086
+0.00%
$ 774,000 $ 3,853
May 27, 7 PM $ 0.00086
+0.00%
$ 774,000 $ 3,860
May 27, 6 PM $ 0.00086
+0.00%
$ 774,000 $ 3,867
May 27, 5 PM $ 0.00086
+0.00%
$ 774,000 $ 3,867
May 27, 4 PM $ 0.00086
+0.00%
$ 774,000 $ 3,867
May 27, 3 PM $ 0.00086
+2.37%
$ 774,000 $ 3,867
May 27, 2 PM $ 0.00084
+0.00%
$ 756,090 $ 5,087
May 27, 1 PM $ 0.00084
+0.00%
$ 756,090 $ 5,087
May 27, 12 PM $ 0.00084
+0.00%
$ 756,090 $ 5,087
May 27, 11 AM $ 0.00084
+0.01%
$ 756,090 $ 7,730
May 27, 10 AM $ 0.00084
+0.00%
$ 756,000 $ 6,493
May 27, 9 AM $ 0.00084
+0.00%
$ 756,000 $ 6,508
May 27, 8 AM $ 0.00084
-0.01%
$ 756,000 $ 7,349
May 27, 7 AM $ 0.00084
+0.00%
$ 756,090 $ 5,100