NFE Historical Data

NFE Page 15
Date Close Price change Market cap Trading volume
Jul 30, 4 AM $0.00083
+0.00%
$747,000 $1,253
Jul 30, 3 AM $0.00083
+0.00%
$747,000 $1,253
Jul 30, 2 AM $0.00083
+0.00%
$747,000 $1,253
Jul 30, 1 AM $0.00083
+0.00%
$747,000 $1,253
Jul 30, 12 AM $0.00083
+0.00%
$747,000 $1,253
Jul 29, 11 PM $0.00083
+0.00%
$747,000 $1,253
Jul 29, 10 PM $0.00083
+0.00%
$747,000 $1,253
Jul 29, 9 PM $0.00083
+0.00%
$747,000 $1,253
Jul 29, 8 PM $0.00083
+0.00%
$747,000 $1,253
Jul 29, 7 PM $0.00083
+0.00%
$747,000 $1,258
Jul 29, 6 PM $0.00083
+0.00%
$747,000 $1,258
Jul 29, 5 PM $0.00083
+0.00%
$747,000 $1,258
Jul 29, 4 PM $0.00083
+0.00%
$747,000 $1,258
Jul 29, 3 PM $0.00083
+0.00%
$747,000 $1,258
Jul 29, 2 PM $0.00083
+0.00%
$747,000 $1,258
Jul 29, 1 PM $0.00083
+0.00%
$747,000 $1,258
Jul 29, 12 PM $0.00083
+0.00%
$747,000 $1,258
Jul 29, 11 AM $0.00083
+1.22%
$747,000 $1,258
Jul 29, 10 AM $0.00082
+0.00%
$738,000 $1,232
Jul 29, 9 AM $0.00082
-2.38%
$738,000 $1,232
Jul 29, 8 AM $0.00084
+0.00%
$756,000 $234
Jul 29, 7 AM $0.00084
+1.20%
$756,000 $234
Jul 29, 6 AM $0.00083
+0.00%
$747,000 $5
Jul 29, 5 AM $0.00083
+0.00%
$747,000 $5
Jul 29, 4 AM $0.00083
+0.00%
$747,000 $5
Jul 29, 3 AM $0.00083
+0.00%
$747,000 $5
Jul 29, 2 AM $0.00083
+0.00%
$747,000 $5
Jul 29, 1 AM $0.00083
+0.00%
$747,000 $5
Jul 29, 12 AM $0.00083
+0.00%
$747,000 $5
Jul 28, 11 PM $0.00083
+0.00%
$747,000 $5
Jul 28, 10 PM $0.00083
+0.00%
$747,000 $5
Jul 28, 9 PM $0.00083
+0.00%
$747,000 $5
Jul 28, 8 PM $0.00083
+0.00%
$747,000 $5
Jul 28, 7 PM $0.00082
+0.00%
$738,000 $7
Jul 28, 6 PM $0.00082
+0.00%
$738,000 $7
Jul 28, 5 PM $0.00082
+0.00%
$738,000 $7
Jul 28, 4 PM $0.00082
+0.00%
$738,000 $7
Jul 28, 3 PM $0.00082
+0.00%
$738,000 $7
Jul 28, 2 PM $0.00082
+0.00%
$738,000 $7
Jul 28, 1 PM $0.00082
+0.00%
$738,000 $7
Jul 28, 12 PM $0.00082
+0.00%
$738,000 $7
Jul 28, 11 AM $0.00082
+0.00%
$738,000 $7
Jul 28, 10 AM $0.00082
+0.00%
$738,000 $7
Jul 28, 9 AM $0.00082
+0.00%
$738,000 $24
Jul 28, 8 AM $0.00082
+0.00%
$738,000 $24
Jul 28, 7 AM $0.00082
+0.00%
$738,000 $24
Jul 28, 6 AM $0.00082
+0.00%
$738,000 $24
Jul 28, 5 AM $0.00082
+0.00%
$738,000 $24
Jul 28, 4 AM $0.00082
+0.00%
$738,000 $24
Jul 28, 3 AM $0.00082
+0.00%
$738,000 $24