NFE Historical Data

NFE Page 15
Download
Date Close Price change Market cap Trading volume
8:09 AM $ 0.00106
+0.00%
$ 954,000 $ 9,474
8:08 AM $ 0.00106
+0.00%
$ 954,000 $ 9,511
8:07 AM $ 0.00106
+0.00%
$ 954,000 $ 9,503
8:06 AM $ 0.00106
+0.00%
$ 954,000 $ 9,503
8:05 AM $ 0.00106
+1.48%
$ 954,000 $ 9,519
8:04 AM $ 0.00104
+0.00%
$ 940,050 $ 9,511
8:03 AM $ 0.00106
+0.00%
$ 940,050 $ 9,511
8:02 AM $ 0.00106
+0.00%
$ 940,050 $ 9,510
8:01 AM $ 0.00106
+0.00%
$ 940,050 $ 9,506
8:00 AM $ 0.00106
+0.00%
$ 940,050 $ 9,514
7:59 AM $ 0.00106
+0.00%
$ 954,000 $ 9,514
7:58 AM $ 0.00106
+0.00%
$ 954,000 $ 9,497
7:57 AM $ 0.00106
+0.00%
$ 954,000 $ 9,497
7:56 AM $ 0.00106
+1.48%
$ 954,000 $ 9,515
7:55 AM $ 0.00106
+1.48%
$ 954,000 $ 9,480
7:54 AM $ 0.00104
+0.00%
$ 940,050 $ 9,480
7:53 AM $ 0.00104
+0.00%
$ 940,050 $ 9,480
7:52 AM $ 0.00104
-1.46%
$ 940,050 $ 9,511
7:51 AM $ 0.00106
+0.00%
$ 940,050 $ 9,489
7:50 AM $ 0.00106
+0.00%
$ 940,050 $ 9,489
7:49 AM $ 0.00106
+0.00%
$ 954,000 $ 9,511
7:48 AM $ 0.00104
+0.00%
$ 954,000 $ 9,511
7:47 AM $ 0.00104
+0.00%
$ 954,000 $ 9,495
7:46 AM $ 0.00104
+0.00%
$ 954,000 $ 9,496
7:45 AM $ 0.00106
+0.00%
$ 954,000 $ 9,496
7:44 AM $ 0.00106
+0.00%
$ 954,000 $ 9,496
7:43 AM $ 0.00106
+0.00%
$ 954,000 $ 9,496
7:42 AM $ 0.00106
+0.00%
$ 954,000 $ 9,521
7:41 AM $ 0.00106
+0.00%
$ 954,000 $ 9,521
7:40 AM $ 0.00104
+0.00%
$ 954,000 $ 9,521
7:39 AM $ 0.00104
+0.00%
$ 940,050 $ 9,509
7:38 AM $ 0.00104
+0.00%
$ 940,050 $ 9,508
7:37 AM $ 0.00106
+0.00%
$ 940,050 $ 9,508
7:36 AM $ 0.00106
+0.00%
$ 940,050 $ 9,508
7:35 AM $ 0.00106
+0.00%
$ 940,050 $ 9,508
7:34 AM $ 0.00106
+0.00%
$ 954,000 $ 9,537
7:33 AM $ 0.00104
+0.00%
$ 954,000 $ 9,537
7:32 AM $ 0.00104
+0.00%
$ 954,000 $ 9,532
7:31 AM $ 0.00104
+0.00%
$ 954,000 $ 9,532
7:30 AM $ 0.00104
-0.01%
$ 954,000 $ 9,513
7:29 AM $ 0.00104
+0.00%
$ 940,050 $ 9,513
7:28 AM $ 0.00104
+0.00%
$ 940,050 $ 9,530
7:27 AM $ 0.00104
+0.00%
$ 940,050 $ 9,510
7:26 AM $ 0.00104
+0.00%
$ 940,050 $ 9,510
7:25 AM $ 0.00104
+0.00%
$ 940,050 $ 9,543
7:24 AM $ 0.00106
+0.00%
$ 954,000 $ 9,520
7:23 AM $ 0.00106
+0.00%
$ 954,000 $ 9,520
7:22 AM $ 0.00106
+0.00%
$ 954,000 $ 9,539
7:21 AM $ 0.00106
+0.00%
$ 954,000 $ 9,539
7:20 AM $ 0.00106
+0.00%
$ 954,000 $ 9,534