NFE Historical Data

NFE Page 16
Date Close Price change Market cap Trading volume
Jul 28, 3 AM $0.00082
+0.00%
$738,000 $24
Jul 28, 2 AM $0.00082
+0.00%
$738,000 $24
Jul 28, 1 AM $0.00082
+0.00%
$738,000 $24
Jul 28, 12 AM $0.00082
+0.00%
$738,000 $24
Jul 27, 11 PM $0.00082
+0.00%
$738,000 $24
Jul 27, 10 PM $0.00082
+0.00%
$738,000 $24
Jul 27, 9 PM $0.00082
+0.00%
$738,000 $24
Jul 27, 8 PM $0.00082
+0.00%
$738,000 $24
Jul 27, 7 PM $0.00082
-1.20%
$738,000 $24
Jul 27, 6 PM $0.00083
+0.00%
$747,000 $17
Jul 27, 5 PM $0.00083
+0.00%
$747,000 $17
Jul 27, 4 PM $0.00083
+0.00%
$747,000 $17
Jul 27, 3 PM $0.00083
+0.00%
$747,000 $17
Jul 27, 2 PM $0.00083
+0.00%
$747,000 $17
Jul 27, 1 PM $0.00083
+0.00%
$747,000 $17
Jul 27, 12 PM $0.00083
+0.00%
$747,000 $17
Jul 27, 11 AM $0.00083
+0.00%
$747,000 $17
Jul 27, 10 AM $0.00083
+1.22%
$747,000 $37
Jul 27, 9 AM $0.00082
+0.00%
$738,000 $20
Jul 27, 8 AM $0.00082
+0.00%
$738,000 $20
Jul 27, 7 AM $0.00082
+0.00%
$738,000 $20
Jul 27, 6 AM $0.00082
+0.00%
$738,000 $61
Jul 27, 5 AM $0.00082
+0.00%
$738,000 $61
Jul 27, 4 AM $0.00082
+0.00%
$738,000 $61
Jul 27, 3 AM $0.00082
+0.00%
$738,000 $61
Jul 27, 2 AM $0.00082
+0.00%
$738,000 $61
Jul 27, 1 AM $0.00082
+0.00%
$738,000 $61
Jul 27, 12 AM $0.00082
+0.00%
$738,000 $61
Jul 26, 11 PM $0.00082
+0.00%
$738,000 $61
Jul 26, 10 PM $0.00082
+0.00%
$738,000 $61
Jul 26, 9 PM $0.00082
+0.00%
$738,000 $61
Jul 26, 8 PM $0.00082
+0.00%
$738,000 $61
Jul 26, 7 PM $0.00082
+0.00%
$738,000 $61
Jul 26, 6 PM $0.00082
+0.00%
$738,000 $61
Jul 26, 5 PM $0.00082
+0.00%
$738,000 $61
Jul 26, 4 PM $0.00082
+0.00%
$738,000 $61
Jul 26, 3 PM $0.00082
+0.00%
$738,000 $61
Jul 26, 2 PM $0.00082
+0.00%
$738,000 $61
Jul 26, 1 PM $0.00082
+0.00%
$738,000 $61
Jul 26, 12 PM $0.00082
+0.00%
$738,000 $61
Jul 26, 11 AM $0.00082
-0.02%
$738,000 $61
Jul 26, 10 AM $0.00082
+0.00%
$738,180 $41
Jul 26, 9 AM $0.00082
+0.00%
$738,180 $1,285
Jul 26, 8 AM $0.00082
+0.00%
$738,180 $1,285
Jul 26, 7 AM $0.00082
-1.18%
$738,180 $1,285
Jul 26, 6 AM $0.00083
+0.00%
$747,000 $1,244
Jul 26, 5 AM $0.00083
+0.00%
$747,000 $1,244
Jul 26, 4 AM $0.00083
+0.00%
$747,000 $1,244
Jul 26, 3 AM $0.00083
+0.00%
$747,000 $1,244
Jul 26, 2 AM $0.00083
+0.00%
$747,000 $1,244