NFE Historical Data

NFE Page 16
Download
Date Close Price change Market cap Trading volume
Mar 14, 12 AM $ 0.00112
+2.80%
$ 1 million $ 8,940
Mar 13, 11 PM $ 0.00109
-0.30%
$ 976,860 $ 8,910
Mar 13, 10 PM $ 0.00109
-3.24%
$ 979,830 $ 8,947
Mar 13, 9 PM $ 0.00113
-0.68%
$ 1.01 million $ 8,833
Mar 13, 8 PM $ 0.00113
+0.00%
$ 1.02 million $ 8,843
Mar 13, 7 PM $ 0.00113
+0.00%
$ 1.02 million $ 8,832
Mar 13, 6 PM $ 0.00113
+0.00%
$ 1.02 million $ 9,081
Mar 13, 5 PM $ 0.00113
-0.07%
$ 1.02 million $ 9,033
Mar 13, 4 PM $ 0.00113
+0.00%
$ 1.02 million $ 9,048
Mar 13, 3 PM $ 0.00113
+0.00%
$ 1.01 million $ 8,993
Mar 13, 2 PM $ 0.00113
-0.75%
$ 1.01 million $ 8,917
Mar 13, 1 PM $ 0.00113
+0.76%
$ 1.02 million $ 8,718
Mar 13, 12 PM $ 0.00113
+0.00%
$ 1.01 million $ 8,330
Mar 13, 11 AM $ 0.00113
-0.75%
$ 1.01 million $ 7,958
Mar 13, 10 AM $ 0.00113
+0.76%
$ 1.02 million $ 7,600
Mar 13, 9 AM $ 0.00113
-1.13%
$ 1.01 million $ 7,242
Mar 13, 8 AM $ 0.00114
+1.12%
$ 1.02 million $ 6,888
Mar 13, 7 AM $ 0.00113
-1.11%
$ 1.01 million $ 6,601
Mar 13, 6 AM $ 0.00113
+6.01%
$ 1.01 million $ 6,763
Mar 13, 5 AM $ 0.00112
+0.00%
$ 1.01 million $ 6,768
Mar 13, 4 AM $ 0.00106
-5.65%
$ 955,170 $ 6,683
Mar 13, 3 AM $ 0.00112
+6.10%
$ 1.01 million $ 6,697
Mar 13, 2 AM $ 0.00106
+0.00%
$ 954,090 $ 6,753
Mar 13, 1 AM $ 0.00107
+0.00%
$ 963,450 $ 6,822
Mar 13, 12 AM $ 0.00107
+0.98%
$ 963,450 $ 6,800
Mar 12, 11 PM $ 0.00106
+0.00%
$ 954,090 $ 6,931
Mar 12, 10 PM $ 0.00106
-5.63%
$ 954,000 $ 6,878
Mar 12, 9 PM $ 0.00112
-0.04%
$ 1.01 million $ 6,880
Mar 12, 8 PM $ 0.00112
-0.11%
$ 1.01 million $ 6,919
Mar 12, 7 PM $ 0.00112
+0.37%
$ 1.01 million $ 7,032
Mar 12, 6 PM $ 0.00112
+5.68%
$ 1.01 million $ 6,916
Mar 12, 5 PM $ 0.00106
-1.67%
$ 954,360 $ 6,794
Mar 12, 4 PM $ 0.00108
+6.96%
$ 970,560 $ 6,844
Mar 12, 3 PM $ 0.00101
-6.20%
$ 907,380 $ 6,867
Mar 12, 2 PM $ 0.00107
+6.62%
$ 967,320 $ 6,618
Mar 12, 1 PM $ 0.00101
+0.00%
$ 907,290 $ 6,427
Mar 12, 12 PM $ 0.00113
+0.00%
$ 1.02 million $ 6,415
Mar 12, 11 AM $ 0.00113
+0.00%
$ 1.02 million $ 6,415
Mar 12, 7 AM $ 0.00124
-7.53%
$ 1.12 million $ 6,191
Mar 12, 6 AM $ 0.00134
+2.20%
$ 1.21 million $ 5,704
Mar 12, 5 AM $ 0.00134
+3.53%
$ 1.21 million $ 5,280
Mar 12, 4 AM $ 0.0013
-0.29%
$ 1.17 million $ 4,906
Mar 12, 3 AM $ 0.0013
+0.58%
$ 1.17 million $ 4,636
Mar 12, 2 AM $ 0.00129
-3.68%
$ 1.16 million $ 4,215
Mar 12, 1 AM $ 0.00134
+0.00%
$ 1.21 million $ 3,787
Mar 12, 12 AM $ 0.00134
+2.46%
$ 1.21 million $ 3,438
Mar 11, 11 PM $ 0.00131
-2.39%
$ 1.18 million $ 3,258
Mar 11, 10 PM $ 0.00134
+0.00%
$ 1.21 million $ 3,220
Mar 11, 9 PM $ 0.00134
-0.01%
$ 1.21 million $ 3,232
Mar 11, 8 PM $ 0.00134
+3.14%
$ 1.21 million $ 3,234