NFE Historical Data

NFE Page 16
Download
Date Close Price change Market cap Trading volume
May 27, 8 AM $ 0.00084
-0.01%
$ 756,000 $ 7,349
May 27, 7 AM $ 0.00084
+0.00%
$ 756,090 $ 5,100
May 27, 6 AM $ 0.00084
+0.00%
$ 756,090 $ 5,112
May 27, 5 AM $ 0.00084
+0.00%
$ 756,090 $ 5,112
May 27, 4 AM $ 0.00084
+0.00%
$ 756,090 $ 5,112
May 27, 3 AM $ 0.00084
+0.00%
$ 756,090 $ 6,914
May 27, 2 AM $ 0.00084
+0.00%
$ 756,090 $ 7,015
May 27, 1 AM $ 0.00084
+0.00%
$ 756,090 $ 7,015
May 27, 12 AM $ 0.00084
+0.00%
$ 756,090 $ 7,015
May 26, 11 PM $ 0.00084
+0.00%
$ 756,090 $ 7,015
May 26, 10 PM $ 0.00084
+0.00%
$ 756,090 $ 7,015
May 26, 9 PM $ 0.00084
+0.00%
$ 756,090 $ 7,015
May 26, 8 PM $ 0.00084
-2.31%
$ 756,090 $ 7,015
May 26, 7 PM $ 0.00086
+0.00%
$ 774,000 $ 7,009
May 26, 6 PM $ 0.00086
+0.00%
$ 774,000 $ 7,001
May 26, 5 PM $ 0.00086
+0.00%
$ 774,000 $ 7,018
May 26, 4 PM $ 0.00086
+0.00%
$ 774,000 $ 7,018
May 26, 3 PM $ 0.00086
+2.37%
$ 774,000 $ 7,047
May 26, 2 PM $ 0.00084
+0.00%
$ 756,090 $ 5,478
May 26, 1 PM $ 0.00084
+0.00%
$ 756,090 $ 5,478
May 26, 12 PM $ 0.00084
-1.16%
$ 756,090 $ 5,478
May 26, 11 AM $ 0.00085
+0.00%
$ 765,000 $ 3,240
May 26, 10 AM $ 0.00085
+0.00%
$ 765,000 $ 3,905
May 26, 9 AM $ 0.00085
-0.41%
$ 765,000 $ 7,377
May 26, 8 AM $ 0.000853
-0.34%
$ 768,150 $ 6,540
May 26, 7 AM $ 0.000856
-0.42%
$ 770,760 $ 6,534
May 26, 6 AM $ 0.00086
+0.00%
$ 774,000 $ 6,523
May 26, 5 AM $ 0.00086
+0.00%
$ 774,000 $ 6,526
May 26, 4 AM $ 0.00086
+1.18%
$ 774,000 $ 6,526
May 26, 3 AM $ 0.00085
+0.00%
$ 765,000 $ 4,723
May 26, 2 AM $ 0.00085
+0.00%
$ 765,000 $ 4,622
May 26, 1 AM $ 0.00085
+0.00%
$ 765,000 $ 4,622
May 26, 12 AM $ 0.00085
+0.00%
$ 765,000 $ 4,622
May 25, 11 PM $ 0.00085
+0.00%
$ 765,000 $ 4,622
May 25, 10 PM $ 0.00085
+0.00%
$ 765,000 $ 4,622
May 25, 9 PM $ 0.00085
+0.00%
$ 765,000 $ 4,622
May 25, 8 PM $ 0.00085
+0.00%
$ 765,000 $ 4,629
May 25, 7 PM $ 0.00085
+0.00%
$ 765,000 $ 4,631
May 25, 6 PM $ 0.00085
+0.00%
$ 765,000 $ 4,631
May 25, 5 PM $ 0.00085
+0.00%
$ 765,000 $ 4,614
May 25, 4 PM $ 0.00085
+0.00%
$ 765,000 $ 4,614
May 25, 3 PM $ 0.00085
+0.00%
$ 765,000 $ 4,588
May 25, 9 AM $ 0.000579
+0.00%
$ 521,460 $ 14
May 25, 8 AM $ 0.000579
+0.00%
$ 521,460 $ 14
May 25, 7 AM $ 0.000579
+0.00%
$ 521,460 $ 253
May 25, 6 AM $ 0.000579
+0.00%
$ 521,460 $ 253
May 25, 5 AM $ 0.000579
+0.00%
$ 521,460 $ 260
May 25, 4 AM $ 0.000579
+0.00%
$ 521,460 $ 260
May 25, 3 AM $ 0.000579
+0.00%
$ 521,460 $ 260
May 25, 2 AM $ 0.000579
+0.00%
$ 521,460 $ 270