NFE Historical Data

NFE Page 16
Download
Date Close Price change Market cap Trading volume
8:03 AM $ 0.00092
+0.00%
$ 828,000 $ 6,155
8:02 AM $ 0.00092
+0.00%
$ 828,000 $ 6,155
8:01 AM $ 0.00092
+0.00%
$ 828,000 $ 6,155
8:00 AM $ 0.00092
+0.00%
$ 828,000 $ 6,155
7:59 AM $ 0.00092
+0.00%
$ 828,000 $ 6,155
7:58 AM $ 0.00092
+0.00%
$ 828,000 $ 6,155
7:57 AM $ 0.00092
+0.00%
$ 828,000 $ 6,155
7:56 AM $ 0.00092
+0.00%
$ 828,000 $ 6,155
7:55 AM $ 0.00092
+0.00%
$ 828,000 $ 6,155
7:54 AM $ 0.00092
+0.00%
$ 828,000 $ 6,155
7:53 AM $ 0.00092
+0.00%
$ 828,000 $ 6,155
7:52 AM $ 0.00092
+0.00%
$ 828,000 $ 6,155
7:51 AM $ 0.00092
+0.00%
$ 828,000 $ 6,155
7:50 AM $ 0.00092
+0.00%
$ 828,000 $ 6,155
7:49 AM $ 0.00092
+0.00%
$ 828,000 $ 6,155
7:48 AM $ 0.00092
+0.00%
$ 828,000 $ 6,155
7:47 AM $ 0.00092
+0.00%
$ 828,000 $ 6,155
7:46 AM $ 0.00092
+0.00%
$ 828,000 $ 6,155
7:45 AM $ 0.00092
+0.00%
$ 828,000 $ 6,155
7:44 AM $ 0.00092
+0.00%
$ 828,000 $ 6,155
7:43 AM $ 0.00092
+0.00%
$ 828,000 $ 6,155
7:42 AM $ 0.00092
+0.00%
$ 828,000 $ 6,155
7:41 AM $ 0.00092
+0.00%
$ 828,000 $ 6,155
7:40 AM $ 0.00092
+0.00%
$ 828,000 $ 6,155
7:39 AM $ 0.00092
+0.00%
$ 828,000 $ 6,155
7:38 AM $ 0.00092
+0.00%
$ 828,000 $ 6,155
7:37 AM $ 0.00092
+0.00%
$ 828,000 $ 6,155
7:36 AM $ 0.00092
+0.00%
$ 828,000 $ 6,155
7:35 AM $ 0.00092
+0.00%
$ 828,000 $ 6,155
7:34 AM $ 0.00092
+0.00%
$ 828,000 $ 6,155
7:33 AM $ 0.00092
+0.00%
$ 828,000 $ 6,155
7:32 AM $ 0.00092
+0.00%
$ 828,000 $ 6,155
7:31 AM $ 0.00092
+0.00%
$ 828,000 $ 6,155
7:30 AM $ 0.00092
+0.00%
$ 828,000 $ 6,155
7:29 AM $ 0.00092
+0.00%
$ 828,000 $ 6,155
7:28 AM $ 0.00092
+0.00%
$ 828,000 $ 6,155
7:27 AM $ 0.00092
+0.00%
$ 828,000 $ 6,155
7:26 AM $ 0.00092
+0.00%
$ 828,000 $ 6,155
7:25 AM $ 0.00092
+0.00%
$ 828,000 $ 6,155
7:24 AM $ 0.00092
+0.00%
$ 828,000 $ 6,155
7:23 AM $ 0.00092
+0.00%
$ 828,000 $ 6,155
7:22 AM $ 0.00092
+0.00%
$ 828,000 $ 6,155
7:21 AM $ 0.00092
+0.00%
$ 828,000 $ 6,155
7:20 AM $ 0.00092
+0.00%
$ 828,000 $ 6,155
7:19 AM $ 0.00092
+0.00%
$ 828,000 $ 6,155
7:18 AM $ 0.00092
+0.00%
$ 828,000 $ 6,155
7:17 AM $ 0.00092
+0.00%
$ 828,000 $ 6,155
7:16 AM $ 0.00092
+0.00%
$ 828,000 $ 6,155
7:15 AM $ 0.00092
+0.00%
$ 828,000 $ 6,155
7:14 AM $ 0.00092
+0.00%
$ 828,000 $ 6,155