NFE Historical Data

NFE Page 16
Download
Date Close Price change Market cap Trading volume
8:54 AM $ 0.00106
+0.00%
$ 954,000 $ 9,481
8:53 AM $ 0.00106
+0.00%
$ 954,000 $ 9,453
8:52 AM $ 0.00106
+0.00%
$ 954,000 $ 9,453
8:51 AM $ 0.00106
+1.48%
$ 954,000 $ 9,453
8:50 AM $ 0.00104
+0.00%
$ 954,000 $ 9,458
8:49 AM $ 0.00104
+0.00%
$ 940,050 $ 9,458
8:48 AM $ 0.00104
+0.00%
$ 940,050 $ 9,422
8:47 AM $ 0.00106
+0.00%
$ 940,050 $ 9,422
8:46 AM $ 0.00106
+0.00%
$ 940,050 $ 9,458
8:45 AM $ 0.00106
+0.00%
$ 940,050 $ 9,458
8:44 AM $ 0.00106
+0.00%
$ 954,000 $ 9,458
8:43 AM $ 0.00106
+0.00%
$ 954,000 $ 9,465
8:42 AM $ 0.00106
+0.00%
$ 954,000 $ 9,465
8:41 AM $ 0.00106
+0.00%
$ 954,000 $ 9,485
8:40 AM $ 0.00106
+0.00%
$ 954,000 $ 9,470
8:39 AM $ 0.00106
+0.00%
$ 954,000 $ 9,470
8:38 AM $ 0.00106
+1.48%
$ 954,000 $ 9,470
8:37 AM $ 0.00106
+1.48%
$ 954,000 $ 9,458
8:36 AM $ 0.00104
+0.00%
$ 954,000 $ 9,458
8:35 AM $ 0.00104
+0.00%
$ 954,000 $ 9,467
8:34 AM $ 0.00104
+0.00%
$ 940,050 $ 9,503
8:33 AM $ 0.00104
+0.00%
$ 940,050 $ 9,492
8:32 AM $ 0.00104
+0.00%
$ 940,050 $ 9,492
8:31 AM $ 0.00104
+0.00%
$ 940,050 $ 9,492
8:30 AM $ 0.00104
+0.00%
$ 940,050 $ 9,492
8:29 AM $ 0.00106
+0.00%
$ 954,000 $ 9,492
8:28 AM $ 0.00106
+0.00%
$ 954,000 $ 9,490
8:27 AM $ 0.00106
+0.00%
$ 954,000 $ 9,514
8:26 AM $ 0.00106
+0.00%
$ 954,000 $ 9,514
8:25 AM $ 0.00104
+0.00%
$ 954,000 $ 9,514
8:24 AM $ 0.00104
+0.00%
$ 940,050 $ 9,495
8:23 AM $ 0.00104
+0.00%
$ 940,050 $ 9,481
8:22 AM $ 0.00104
+0.00%
$ 940,050 $ 9,481
8:21 AM $ 0.00104
+0.00%
$ 940,050 $ 9,481
8:20 AM $ 0.00104
+0.00%
$ 940,050 $ 9,472
8:19 AM $ 0.00104
+0.00%
$ 940,050 $ 9,472
8:18 AM $ 0.00104
+0.00%
$ 940,050 $ 9,484
8:17 AM $ 0.00104
+0.00%
$ 940,050 $ 9,478
8:16 AM $ 0.00104
+0.00%
$ 940,050 $ 9,478
8:15 AM $ 0.00104
+0.00%
$ 940,050 $ 9,510
8:14 AM $ 0.00104
-1.46%
$ 940,050 $ 9,498
8:13 AM $ 0.00106
+0.00%
$ 940,050 $ 9,498
8:12 AM $ 0.00106
+0.00%
$ 940,050 $ 9,498
8:11 AM $ 0.00106
+0.00%
$ 940,050 $ 9,474
8:10 AM $ 0.00106
+0.00%
$ 940,050 $ 9,474
8:09 AM $ 0.00106
+0.00%
$ 954,000 $ 9,474
8:08 AM $ 0.00106
+0.00%
$ 954,000 $ 9,511
8:07 AM $ 0.00106
+0.00%
$ 954,000 $ 9,503
8:06 AM $ 0.00106
+0.00%
$ 954,000 $ 9,503
8:05 AM $ 0.00106
+1.48%
$ 954,000 $ 9,519