NFE Historical Data

NFE Page 17
Download
Date Close Price change Market cap Trading volume
Mar 23, 2024 $ 0.253
+5.52%
$ 227.57 million $ 1.04 million
Mar 22, 2024 $ 0.238
-10.13%
$ 214.41 million $ 2.34 million
Mar 21, 2024 $ 0.267
+37.78%
$ 240.04 million $ 3.15 million
Mar 20, 2024 $ 0.196
+84.05%
$ 176.5 million $ 3.49 million
Mar 19, 2024 $ 0.106
+17.70%
$ 95.48 million $ 782,072
Mar 18, 2024 $ 0.0909
-3.23%
$ 81.8 million $ 559,418
Mar 17, 2024 $ 0.0939
-2.71%
$ 84.5 million $ 540,961
Mar 16, 2024 $ 0.0965
-22.18%
$ 86.85 million $ 679,587
Mar 15, 2024 $ 0.124
+23.89%
$ 111.89 million $ 675,792
Mar 14, 2024 $ 0.101
-6.44%
$ 91.02 million $ 482,936
Mar 13, 2024 $ 0.108
+2.52%
$ 97.17 million $ 655,952
Mar 12, 2024 $ 0.105
-16.37%
$ 94.58 million $ 671,462
Mar 11, 2024 $ 0.126
+49.59%
$ 113.2 million $ 1.04 million
Mar 10, 2024 $ 0.0844
+3.22%
$ 75.93 million $ 582,481
Mar 9, 2024 $ 0.0822
-2.24%
$ 74.01 million $ 517,668
Mar 8, 2024 $ 0.0841
+1.98%
$ 75.69 million $ 542,650
Download