NFE Historical Data

NFE Page 17
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 PM $ 0.00134
+3.14%
$ 1.21 million $ 3,234
Mar 11, 7 PM $ 0.0013
+0.54%
$ 1.17 million $ 3,084
Mar 11, 6 PM $ 0.0013
-3.57%
$ 1.17 million $ 4,065
Mar 11, 5 PM $ 0.00134
+3.16%
$ 1.21 million $ 4,171
Mar 11, 4 PM $ 0.0013
-3.07%
$ 1.17 million $ 4,178
Mar 11, 3 PM $ 0.00134
+0.00%
$ 1.21 million $ 4,246
Mar 11, 2 PM $ 0.00134
+0.00%
$ 1.21 million $ 4,614
Mar 11, 1 PM $ 0.00134
+0.00%
$ 1.21 million $ 5,016
Mar 11, 12 PM $ 0.00134
+0.00%
$ 1.21 million $ 5,451
Mar 11, 11 AM $ 0.00134
+0.00%
$ 1.21 million $ 5,839
Mar 11, 10 AM $ 0.00134
+0.00%
$ 1.21 million $ 6,165
Mar 11, 9 AM $ 0.00134
+0.00%
$ 1.21 million $ 6,607
Mar 11, 8 AM $ 0.00134
+0.00%
$ 1.21 million $ 7,512
Mar 11, 7 AM $ 0.00134
+0.00%
$ 1.21 million $ 7,895
Mar 11, 6 AM $ 0.00134
+0.00%
$ 1.21 million $ 8,279
Mar 11, 5 AM $ 0.00134
+0.00%
$ 1.21 million $ 8,628
Mar 11, 4 AM $ 0.00134
-0.01%
$ 1.21 million $ 8,972
Mar 11, 3 AM $ 0.00134
+0.00%
$ 1.21 million $ 9,335
Mar 11, 2 AM $ 0.00134
+0.01%
$ 1.21 million $ 9,669
Mar 11, 1 AM $ 0.00134
+0.00%
$ 1.21 million $ 10,072
Mar 11, 12 AM $ 0.00134
+0.00%
$ 1.21 million $ 10,436
Mar 10, 11 PM $ 0.00134
+0.00%
$ 1.21 million $ 10,540
Mar 10, 10 PM $ 0.00134
+3.64%
$ 1.21 million $ 10,486
Mar 10, 9 PM $ 0.0013
+0.56%
$ 1.17 million $ 10,515
Mar 10, 8 PM $ 0.00129
-1.46%
$ 1.16 million $ 10,426
Mar 10, 7 PM $ 0.00131
+2.32%
$ 1.18 million $ 10,449
Mar 10, 6 PM $ 0.00128
-0.84%
$ 1.15 million $ 9,505
Mar 10, 5 PM $ 0.00129
+2.15%
$ 1.16 million $ 9,391
Mar 10, 4 PM $ 0.00126
-0.90%
$ 1.14 million $ 9,274
Mar 10, 3 PM $ 0.00127
+2.27%
$ 1.15 million $ 9,165
Mar 10, 2 PM $ 0.00124
-0.59%
$ 1.12 million $ 9,208
Mar 10, 1 PM $ 0.00125
+0.22%
$ 1.13 million $ 9,145
Mar 10, 12 PM $ 0.00132
+3.60%
$ 1.18 million $ 9,035
Mar 10, 11 AM $ 0.00127
-3.47%
$ 1.14 million $ 9,045
Mar 10, 10 AM $ 0.00132
+5.80%
$ 1.18 million $ 9,117
Mar 10, 9 AM $ 0.00124
+3.47%
$ 1.12 million $ 9,071
Mar 10, 8 AM $ 0.0012
+0.45%
$ 1.08 million $ 8,563
Mar 10, 7 AM $ 0.00119
-2.39%
$ 1.08 million $ 8,532
Mar 10, 6 AM $ 0.00122
-4.15%
$ 1.1 million $ 8,584
Mar 10, 5 AM $ 0.00128
+5.14%
$ 1.15 million $ 8,564
Mar 10, 4 AM $ 0.00129
+0.45%
$ 1.16 million $ 8,631
Mar 10, 3 AM $ 0.00128
+1.58%
$ 1.15 million $ 8,672
Mar 10, 2 AM $ 0.00126
+4.31%
$ 1.13 million $ 8,757
Mar 10, 1 AM $ 0.0012
+0.00%
$ 1.08 million $ 8,747
Mar 10, 12 AM $ 0.0012
-0.65%
$ 1.08 million $ 8,687
Mar 9, 11 PM $ 0.00121
+0.00%
$ 1.09 million $ 8,802
Mar 9, 10 PM $ 0.0012
-0.65%
$ 1.08 million $ 8,980
Mar 9, 9 PM $ 0.00121
+0.00%
$ 1.09 million $ 9,081
Mar 9, 8 PM $ 0.00121
+0.00%
$ 1.09 million $ 9,121
Mar 9, 7 PM $ 0.0012
-0.65%
$ 1.08 million $ 9,159