NFE Historical Data

NFE Page 17
Download
Date Close Price change Market cap Trading volume
May 25, 2 AM $ 0.000579
+0.00%
$ 521,460 $ 270
May 25, 1 AM $ 0.000579
+0.00%
$ 521,460 $ 270
May 25, 12 AM $ 0.000579
+0.00%
$ 521,460 $ 270
May 24, 11 PM $ 0.000579
+0.00%
$ 521,460 $ 289
May 24, 10 PM $ 0.000579
+0.00%
$ 521,460 $ 289
May 24, 9 PM $ 0.000579
-1.29%
$ 521,460 $ 289
May 24, 8 PM $ 0.000619
+0.00%
$ 556,740 $ 297
May 24, 7 PM $ 0.000619
+0.00%
$ 556,740 $ 297
May 24, 6 PM $ 0.000619
+0.00%
$ 556,740 $ 301
May 24, 5 PM $ 0.000619
+0.00%
$ 556,740 $ 301
May 24, 4 PM $ 0.000619
+0.02%
$ 556,740 $ 310
May 24, 3 PM $ 0.000618
+0.00%
$ 556,650 $ 308
May 24, 2 PM $ 0.000618
+0.00%
$ 556,650 $ 308
May 24, 1 PM $ 0.000618
+0.00%
$ 556,650 $ 323
May 24, 12 PM $ 0.000618
+0.00%
$ 556,650 $ 691
May 24, 11 AM $ 0.000618
+0.00%
$ 556,650 $ 691
May 24, 10 AM $ 0.000618
+0.00%
$ 556,650 $ 691
May 24, 8 AM $ 0.000554
+0.00%
$ 499,050 $ 457
May 24, 7 AM $ 0.000554
+0.00%
$ 499,050 $ 457
May 24, 6 AM $ 0.000554
+0.00%
$ 499,050 $ 457
May 24, 5 AM $ 0.000554
+0.00%
$ 499,050 $ 447
May 24, 4 AM $ 0.000554
+0.00%
$ 499,050 $ 447
May 24, 3 AM $ 0.000554
+4.60%
$ 499,050 $ 447
May 24, 2 AM $ 0.00053
+0.00%
$ 477,090 $ 439
May 24, 1 AM $ 0.00053
+0.00%
$ 477,090 $ 452
May 24, 12 AM $ 0.00053
-0.58%
$ 477,090 $ 452
May 23, 11 PM $ 0.000533
+0.00%
$ 479,880 $ 442
May 23, 10 PM $ 0.000533
+0.00%
$ 479,880 $ 442
May 23, 9 PM $ 0.000533
-4.53%
$ 479,880 $ 442
May 23, 8 PM $ 0.000558
+0.00%
$ 502,650 $ 424
May 23, 7 PM $ 0.000558
+0.00%
$ 502,650 $ 424
May 23, 1 PM $ 0.00063
+0.00%
$ 567,360 $ 62
May 23, 12 PM $ 0.00063
+0.00%
$ 567,360 $ 63
May 23, 11 AM $ 0.00063
+0.00%
$ 567,360 $ 63
May 23, 10 AM $ 0.00063
-1.50%
$ 567,360 $ 63
May 23, 9 AM $ 0.00064
+0.00%
$ 576,000 $ 58
May 23, 8 AM $ 0.00064
+0.00%
$ 576,000 $ 440
May 23, 7 AM $ 0.00064
+0.00%
$ 576,000 $ 440
May 23, 6 AM $ 0.00064
+0.00%
$ 576,000 $ 440
May 23, 5 AM $ 0.00064
+0.00%
$ 576,000 $ 440
May 23, 4 AM $ 0.00064
+0.00%
$ 576,000 $ 440
May 23, 3 AM $ 0.00064
-1.49%
$ 576,000 $ 440
May 23, 2 AM $ 0.00065
+0.00%
$ 584,730 $ 438
May 23, 1 AM $ 0.00065
+0.00%
$ 584,730 $ 425
May 23, 12 AM $ 0.00065
+4.00%
$ 584,730 $ 425
May 22, 11 PM $ 0.000625
+0.00%
$ 562,230 $ 424
May 22, 10 PM $ 0.000625
+0.00%
$ 562,230 $ 424
May 22, 9 PM $ 0.000625
+0.00%
$ 562,230 $ 424
May 22, 8 PM $ 0.000625
+0.00%
$ 562,230 $ 424
May 22, 7 PM $ 0.000625
+0.00%
$ 562,230 $ 514