NFE Historical Data

NFE Page 17
Date Close Price change Market cap Trading volume
Jul 26, 2 AM $0.00083
+0.00%
$747,000 $1,244
Jul 26, 1 AM $0.00083
+0.00%
$747,000 $1,244
Jul 26, 12 AM $0.00083
+0.00%
$747,000 $1,244
Jul 25, 11 PM $0.00083
+0.00%
$747,000 $1,244
Jul 25, 10 PM $0.00083
+0.00%
$747,000 $1,244
Jul 25, 9 PM $0.00083
+0.00%
$747,000 $1,244
Jul 25, 8 PM $0.00083
+0.00%
$747,000 $1,244
Jul 25, 7 PM $0.00083
+0.00%
$747,000 $1,244
Jul 25, 6 PM $0.00083
+0.00%
$747,000 $1,244
Jul 25, 5 PM $0.00083
+0.00%
$747,000 $1,381
Jul 25, 4 PM $0.00083
+0.00%
$747,000 $1,381
Jul 25, 3 PM $0.00083
+0.00%
$747,000 $1,381
Jul 25, 2 PM $0.00083
+0.00%
$747,000 $1,381
Jul 25, 1 PM $0.00083
+0.00%
$747,000 $1,381
Jul 25, 12 PM $0.00083
+0.00%
$747,000 $1,381
Jul 25, 11 AM $0.00083
+0.00%
$747,000 $1,381
Jul 25, 10 AM $0.00083
-1.19%
$747,000 $1,381
Jul 25, 9 AM $0.00084
+0.00%
$756,000 $137
Jul 25, 8 AM $0.00084
+0.00%
$756,000 $137
Jul 25, 7 AM $0.00084
+0.00%
$756,000 $137
Jul 25, 6 AM $0.00084
+0.00%
$756,000 $137
Jul 25, 5 AM $0.00084
+0.00%
$756,000 $137
Jul 25, 4 AM $0.00084
+0.00%
$756,000 $137
Jul 25, 3 AM $0.00084
+0.00%
$756,000 $137
Jul 25, 2 AM $0.00084
+0.00%
$756,000 $137
Jul 25, 1 AM $0.00084
+0.00%
$756,000 $137
Jul 25, 12 AM $0.00084
+0.00%
$756,000 $137
Jul 24, 11 PM $0.00084
+0.00%
$756,000 $137
Jul 24, 10 PM $0.00084
+0.00%
$756,000 $137
Jul 24, 9 PM $0.00084
+0.00%
$756,000 $137
Jul 24, 8 PM $0.00084
+0.00%
$756,000 $1,273
Jul 24, 7 PM $0.00084
+0.00%
$756,000 $1,287
Jul 24, 6 PM $0.00084
-8.70%
$756,000 $1,287
Jul 24, 5 PM $0.00092
+0.00%
$828,000 $1,150
Jul 24, 4 PM $0.00092
+0.00%
$828,000 $1,150
Jul 24, 3 PM $0.00092
+0.00%
$828,000 $1,150
Jul 24, 2 PM $0.00092
+0.00%
$828,000 $1,150
Jul 24, 1 PM $0.00092
+0.00%
$828,000 $1,150
Jul 24, 12 PM $0.00092
+0.00%
$828,000 $1,150
Jul 24, 11 AM $0.00092
+0.00%
$828,000 $1,150
Jul 24, 10 AM $0.00092
+0.00%
$828,000 $1,150
Jul 24, 9 AM $0.00092
+0.00%
$828,000 $1,150
Jul 24, 8 AM $0.00092
+0.00%
$828,000 $1,150
Jul 24, 7 AM $0.00092
+0.00%
$828,000 $1,150
Jul 24, 6 AM $0.00092
+0.00%
$828,000 $1,150
Jul 24, 5 AM $0.00092
+0.00%
$828,000 $1,150
Jul 24, 4 AM $0.00092
+0.00%
$828,000 $1,150
Jul 24, 3 AM $0.00092
+0.00%
$828,000 $1,150
Jul 24, 2 AM $0.00092
+0.00%
$828,000 $1,150
Jul 24, 1 AM $0.00092
+0.00%
$828,000 $1,150