NFE Historical Data

NFE Page 17
Download
Date Close Price change Market cap Trading volume
9:43 AM $ 0.00106
+0.00%
$ 954,000 $ 9,407
9:42 AM $ 0.00106
+0.00%
$ 954,000 $ 9,407
9:41 AM $ 0.00106
+0.00%
$ 954,000 $ 9,429
9:40 AM $ 0.00106
+0.00%
$ 954,000 $ 9,429
9:39 AM $ 0.00106
+0.00%
$ 954,000 $ 9,429
9:38 AM $ 0.00106
+0.00%
$ 954,000 $ 9,458
9:37 AM $ 0.00106
+0.00%
$ 954,000 $ 9,458
9:36 AM $ 0.00106
+0.00%
$ 954,000 $ 9,458
9:35 AM $ 0.00106
+0.00%
$ 954,000 $ 9,458
9:34 AM $ 0.00106
+0.00%
$ 954,000 $ 9,471
9:33 AM $ 0.00106
+0.00%
$ 954,000 $ 9,431
9:32 AM $ 0.00106
+0.00%
$ 954,000 $ 9,449
9:31 AM $ 0.00104
+0.00%
$ 954,000 $ 9,426
9:30 AM $ 0.00104
+0.00%
$ 954,000 $ 9,426
9:29 AM $ 0.00104
+0.00%
$ 940,050 $ 9,426
9:28 AM $ 0.00104
+0.00%
$ 940,050 $ 9,442
9:27 AM $ 0.00104
+0.00%
$ 940,050 $ 9,442
9:26 AM $ 0.00104
+0.00%
$ 940,050 $ 9,442
9:25 AM $ 0.00104
+0.00%
$ 940,050 $ 9,426
9:24 AM $ 0.00104
+0.00%
$ 940,050 $ 9,386
9:23 AM $ 0.00104
+0.00%
$ 940,050 $ 9,405
9:22 AM $ 0.00104
+0.00%
$ 940,050 $ 9,405
9:21 AM $ 0.00106
+0.00%
$ 940,050 $ 9,427
9:20 AM $ 0.00106
+0.00%
$ 940,050 $ 9,427
9:19 AM $ 0.00106
+0.00%
$ 954,000 $ 9,427
9:18 AM $ 0.00106
+0.00%
$ 954,000 $ 9,444
9:17 AM $ 0.00104
+0.00%
$ 954,000 $ 9,444
9:16 AM $ 0.00104
+0.00%
$ 954,000 $ 9,429
9:15 AM $ 0.00104
+0.00%
$ 954,000 $ 9,429
9:14 AM $ 0.00104
-1.46%
$ 940,050 $ 9,463
9:13 AM $ 0.00106
+0.00%
$ 940,050 $ 9,441
9:12 AM $ 0.00106
+0.00%
$ 940,050 $ 9,441
9:11 AM $ 0.00106
+0.00%
$ 940,050 $ 9,461
9:10 AM $ 0.00106
+0.00%
$ 940,050 $ 9,461
9:09 AM $ 0.00106
+0.00%
$ 954,000 $ 9,443
9:08 AM $ 0.00106
+0.00%
$ 954,000 $ 9,443
9:07 AM $ 0.00106
+0.00%
$ 954,000 $ 9,443
9:06 AM $ 0.00104
+0.00%
$ 954,000 $ 9,461
9:05 AM $ 0.00104
+0.00%
$ 954,000 $ 9,454
9:04 AM $ 0.00104
+0.00%
$ 940,050 $ 9,432
9:03 AM $ 0.00104
+0.00%
$ 940,050 $ 9,466
9:02 AM $ 0.00104
+0.00%
$ 940,050 $ 9,466
9:01 AM $ 0.00104
+0.00%
$ 940,050 $ 9,478
9:00 AM $ 0.00104
+0.00%
$ 940,050 $ 9,455
8:59 AM $ 0.00104
+0.00%
$ 940,050 $ 9,455
8:58 AM $ 0.00104
-1.46%
$ 940,050 $ 9,455
8:57 AM $ 0.00106
+0.00%
$ 940,050 $ 9,475
8:56 AM $ 0.00106
+0.00%
$ 940,050 $ 9,475
8:55 AM $ 0.00106
+0.00%
$ 940,050 $ 9,475
8:54 AM $ 0.00106
+0.00%
$ 954,000 $ 9,481