NFE Historical Data

NFE Page 18
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 PM $ 0.00121
+0.00%
$ 1.09 million $ 9,121
Mar 9, 7 PM $ 0.0012
-0.65%
$ 1.08 million $ 9,159
Mar 9, 6 PM $ 0.00121
+0.66%
$ 1.09 million $ 9,127
Mar 9, 5 PM $ 0.0012
+0.01%
$ 1.08 million $ 9,173
Mar 9, 4 PM $ 0.0012
+0.44%
$ 1.08 million $ 9,255
Mar 9, 3 PM $ 0.00119
-0.44%
$ 1.08 million $ 9,404
Mar 9, 2 PM $ 0.0012
+0.00%
$ 1.08 million $ 9,306
Mar 9, 1 PM $ 0.0012
+0.44%
$ 1.08 million $ 9,322
Mar 9, 12 PM $ 0.00119
+0.00%
$ 1.08 million $ 9,385
Mar 9, 11 AM $ 0.00119
+0.00%
$ 1.08 million $ 9,435
Mar 9, 10 AM $ 0.00119
-0.44%
$ 1.08 million $ 9,394
Mar 9, 9 AM $ 0.0012
+0.44%
$ 1.08 million $ 9,379
Mar 9, 8 AM $ 0.00119
-0.44%
$ 1.08 million $ 9,364
Mar 9, 7 AM $ 0.0012
+0.00%
$ 1.08 million $ 9,354
Mar 9, 6 AM $ 0.0012
+0.00%
$ 1.08 million $ 9,328
Mar 9, 5 AM $ 0.0012
+0.00%
$ 1.08 million $ 9,290
Mar 9, 4 AM $ 0.0012
+0.00%
$ 1.08 million $ 9,223
Mar 9, 3 AM $ 0.0012
+0.45%
$ 1.08 million $ 9,215
Mar 9, 2 AM $ 0.00119
-0.45%
$ 1.08 million $ 9,127
Mar 9, 1 AM $ 0.0012
+0.00%
$ 1.08 million $ 9,075
Mar 9, 12 AM $ 0.0012
-4.00%
$ 1.08 million $ 8,890
Mar 8, 11 PM $ 0.00125
+0.60%
$ 1.13 million $ 8,429
Mar 8, 10 PM $ 0.00124
-3.84%
$ 1.12 million $ 7,973
Mar 8, 9 PM $ 0.00129
+0.00%
$ 1.16 million $ 7,522
Mar 8, 8 PM $ 0.00129
-1.74%
$ 1.16 million $ 7,164
Mar 8, 7 PM $ 0.00132
+1.10%
$ 1.18 million $ 7,745
Mar 8, 6 PM $ 0.0013
+0.13%
$ 1.17 million $ 7,793
Mar 8, 5 PM $ 0.0013
-3.33%
$ 1.17 million $ 7,879
Mar 8, 4 PM $ 0.00134
+0.00%
$ 1.21 million $ 7,830
Mar 8, 3 PM $ 0.00134
+0.00%
$ 1.21 million $ 7,836
Mar 8, 2 PM $ 0.00134
+3.87%
$ 1.21 million $ 7,969
Mar 8, 1 PM $ 0.00129
-3.73%
$ 1.16 million $ 7,919
Mar 8, 12 PM $ 0.00134
-0.44%
$ 1.21 million $ 7,930
Mar 8, 11 AM $ 0.00135
+0.45%
$ 1.21 million $ 7,855
Mar 8, 10 AM $ 0.00134
+0.00%
$ 1.21 million $ 7,847
Mar 8, 9 AM $ 0.00134
-0.44%
$ 1.21 million $ 7,880
Mar 8, 8 AM $ 0.00135
+0.00%
$ 1.21 million $ 7,776
Mar 8, 7 AM $ 0.00135
+0.00%
$ 1.21 million $ 7,830
Mar 8, 6 AM $ 0.00135
+0.45%
$ 1.21 million $ 7,904
Mar 8, 5 AM $ 0.00134
+0.00%
$ 1.21 million $ 7,911
Mar 8, 4 AM $ 0.00134
+1.98%
$ 1.21 million $ 7,914
Mar 8, 3 AM $ 0.00132
-2.38%
$ 1.19 million $ 7,873
Mar 8, 2 AM $ 0.00135
+6.58%
$ 1.21 million $ 7,948
Mar 7, 8 PM $ 0.00106
+5.08%
$ 954,450 $ 9,429
Mar 7, 7 PM $ 0.00101
-1.03%
$ 908,280 $ 9,335
Mar 7, 6 PM $ 0.00102
+1.19%
$ 917,730 $ 9,336
Mar 7, 5 PM $ 0.00101
+0.77%
$ 906,930 $ 9,309
Mar 7, 4 PM $ 0.001
-1.74%
$ 900,000 $ 9,358
Mar 7, 3 PM $ 0.00102
-0.59%
$ 915,930 $ 9,257
Mar 7, 2 PM $ 0.00102
-0.08%
$ 921,330 $ 9,283