NFE Historical Data

NFE Page 18
Download
Date Close Price change Market cap Trading volume
May 22, 8 PM $ 0.000625
+0.00%
$ 562,230 $ 424
May 22, 7 PM $ 0.000625
+0.00%
$ 562,230 $ 514
May 22, 6 PM $ 0.000625
+0.00%
$ 562,230 $ 514
May 22, 5 PM $ 0.000625
+0.35%
$ 562,230 $ 514
May 22, 4 PM $ 0.000622
+0.39%
$ 560,250 $ 501
May 22, 3 PM $ 0.00062
+0.00%
$ 558,090 $ 511
May 22, 9 AM $ 0.000707
+0.00%
$ 636,660 $ 503
May 22, 8 AM $ 0.000707
+0.00%
$ 636,660 $ 503
May 22, 7 AM $ 0.000707
+0.00%
$ 636,660 $ 503
May 22, 6 AM $ 0.000707
+0.00%
$ 636,660 $ 503
May 22, 5 AM $ 0.000707
+0.00%
$ 636,660 $ 503
May 22, 4 AM $ 0.000707
+0.00%
$ 636,660 $ 503
May 22, 3 AM $ 0.000707
+0.00%
$ 636,660 $ 503
May 22, 2 AM $ 0.000707
+0.00%
$ 636,660 $ 513
May 22, 1 AM $ 0.000707
+0.00%
$ 636,660 $ 519
May 22, 12 AM $ 0.000707
-0.84%
$ 636,660 $ 519
May 21, 11 PM $ 0.000713
+0.00%
$ 642,060 $ 512
May 21, 10 PM $ 0.000713
+0.00%
$ 642,060 $ 512
May 21, 9 PM $ 0.000713
+0.00%
$ 642,060 $ 512
May 21, 8 PM $ 0.000713
+0.85%
$ 642,060 $ 512
May 21, 7 PM $ 0.000707
+0.00%
$ 636,660 $ 422
May 21, 6 PM $ 0.000707
+0.00%
$ 636,660 $ 422
May 21, 5 PM $ 0.000707
+0.55%
$ 636,660 $ 422
May 21, 4 PM $ 0.000703
-0.55%
$ 633,150 $ 428
May 21, 3 PM $ 0.000707
+0.00%
$ 636,660 $ 405
May 21, 9 AM $ 0.00083
+0.00%
$ 747,000 $ 1,399
May 21, 8 AM $ 0.00083
+0.00%
$ 747,000 $ 1,404
May 21, 7 AM $ 0.00083
+0.00%
$ 747,000 $ 1,404
May 21, 6 AM $ 0.00083
+0.00%
$ 747,000 $ 1,404
May 21, 5 AM $ 0.00083
+0.00%
$ 747,000 $ 1,404
May 21, 4 AM $ 0.00083
+0.00%
$ 747,000 $ 1,404
May 21, 3 AM $ 0.00083
-0.01%
$ 747,000 $ 1,404
May 21, 2 AM $ 0.00083
-2.34%
$ 747,090 $ 1,394
May 21, 1 AM $ 0.00085
+0.00%
$ 765,000 $ 1,388
May 21, 12 AM $ 0.00085
+0.00%
$ 765,000 $ 1,388
May 20, 11 PM $ 0.00085
+0.00%
$ 765,000 $ 1,388
May 20, 10 PM $ 0.00085
+0.00%
$ 765,000 $ 1,388
May 20, 9 PM $ 0.00085
+0.00%
$ 765,000 $ 1,388
May 20, 8 PM $ 0.00085
+0.00%
$ 765,000 $ 1,768
May 20, 7 PM $ 0.00085
+0.00%
$ 765,000 $ 1,768
May 20, 6 PM $ 0.00085
+0.00%
$ 765,000 $ 1,815
May 20, 5 PM $ 0.00085
+2.40%
$ 765,000 $ 1,815
May 20, 4 PM $ 0.00083
+0.00%
$ 747,090 $ 1,801
May 20, 3 PM $ 0.00083
+0.00%
$ 747,090 $ 1,805
May 20, 2 PM $ 0.00083
+0.00%
$ 747,090 $ 1,805
May 20, 1 PM $ 0.00083
+0.00%
$ 747,090 $ 2,746
May 20, 12 PM $ 0.00083
-2.34%
$ 747,090 $ 2,955
May 20, 11 AM $ 0.00085
+2.40%
$ 765,000 $ 2,954
May 20, 10 AM $ 0.00083
-1.18%
$ 747,090 $ 2,991
May 20, 9 AM $ 0.00084
-1.18%
$ 756,000 $ 1,855