NFE Historical Data

NFE Page 18
Date Close Price change Market cap Trading volume
Jul 24, 1 AM $0.00092
+0.00%
$828,000 $1,150
Jul 24, 12 AM $0.00092
+0.00%
$828,000 $1,150
Jul 23, 11 PM $0.00092
+0.00%
$828,000 $1,150
Jul 23, 10 PM $0.00092
+0.00%
$828,000 $1,150
Jul 23, 9 PM $0.00092
+8.36%
$828,000 $1,150
Jul 23, 8 PM $0.000849
+0.01%
$764,100 $14
Jul 23, 7 PM $0.000848
+0.00%
$763,650 $1
Jul 23, 6 PM $0.000848
+0.00%
$763,650 $1
Jul 23, 5 PM $0.000848
+0.00%
$763,650 $1
Jul 23, 4 PM $0.000848
+0.00%
$763,650 $1
Jul 23, 3 PM $0.000848
+0.00%
$763,650 $1
Jul 23, 2 PM $0.000848
+0.00%
$763,650 $1
Jul 23, 1 PM $0.000848
+0.00%
$763,650 $1
Jul 23, 12 PM $0.000848
+0.00%
$763,650 $1
Jul 23, 11 AM $0.000848
+0.00%
$763,650 $1
Jul 23, 10 AM $0.000848
+0.00%
$763,650 $1
Jul 23, 9 AM $0.000848
+0.00%
$763,650 $1
Jul 23, 8 AM $0.000848
+0.00%
$763,650 $1
Jul 23, 7 AM $0.000848
+0.00%
$763,650 $1
Jul 23, 6 AM $0.000848
+0.00%
$763,650 $1
Jul 23, 5 AM $0.000848
+0.00%
$763,650 $1
Jul 23, 4 AM $0.000848
+0.00%
$763,650 $1
Jul 23, 3 AM $0.000848
+0.00%
$763,650 $1
Jul 23, 2 AM $0.000848
+0.00%
$763,650 $1
Jul 23, 1 AM $0.000848
+0.00%
$763,650 $1
Jul 23, 12 AM $0.000848
+0.00%
$763,650 $1
Jul 22, 11 PM $0.000848
+0.00%
$763,650 $1
Jul 22, 10 PM $0.000848
+0.00%
$763,650 $1
Jul 22, 9 PM $0.000848
+0.00%
$763,650 $1
Jul 22, 8 PM $0.000848
+0.00%
$763,650 $1
Jul 22, 7 PM $0.000848
+0.00%
$763,650 $1
Jul 22, 3 PM $0.000848
+0.00%
$763,650 $48
Jul 22, 2 PM $0.000848
+0.00%
$763,650 $48
Jul 22, 1 PM $0.000848
+0.00%
$763,650 $48
Jul 22, 12 PM $0.000848
+0.00%
$763,650 $48
Jul 22, 11 AM $0.000848
+0.00%
$763,650 $48
Jul 22, 10 AM $0.000848
+0.00%
$763,650 $48
Jul 22, 9 AM $0.000848
+0.00%
$763,650 $48
Jul 22, 8 AM $0.000848
+0.00%
$763,650 $48
Jul 22, 7 AM $0.000848
+0.00%
$763,650 $48
Jul 22, 6 AM $0.000848
+0.00%
$763,650 $48
Jul 22, 5 AM $0.000848
+0.00%
$763,650 $48
Jul 22, 4 AM $0.000848
+0.00%
$763,650 $48
Jul 22, 3 AM $0.000848
+0.00%
$763,650 $48
Jul 22, 2 AM $0.000848
+0.00%
$763,650 $48
Jul 22, 1 AM $0.000848
+0.00%
$763,650 $48
Jul 22, 12 AM $0.000848
+0.00%
$763,650 $48
Jul 21, 11 PM $0.000848
+0.00%
$763,650 $48
Jul 21, 10 PM $0.000848
+0.00%
$763,650 $48
Jul 21, 9 PM $0.000848
+0.00%
$763,650 $48