NFE Historical Data

NFE Page 18
Download
Date Close Price change Market cap Trading volume
10:13 AM $ 0.00104
+0.00%
$ 940,050 $ 9,354
10:12 AM $ 0.00104
+0.00%
$ 940,050 $ 9,358
10:11 AM $ 0.00104
+0.00%
$ 940,050 $ 9,358
10:10 AM $ 0.00104
+0.00%
$ 940,050 $ 9,358
10:09 AM $ 0.00104
+0.00%
$ 940,050 $ 9,367
10:08 AM $ 0.00104
-1.46%
$ 940,050 $ 9,349
10:07 AM $ 0.00106
+0.00%
$ 940,050 $ 9,318
10:06 AM $ 0.00106
+0.00%
$ 940,050 $ 9,318
10:03 AM $ 0.00106
+0.00%
$ 954,000 $ 9,323
10:02 AM $ 0.00106
+0.00%
$ 954,000 $ 9,338
10:01 AM $ 0.00106
+0.00%
$ 954,000 $ 9,338
10:00 AM $ 0.00106
+0.00%
$ 954,000 $ 9,354
9:59 AM $ 0.00106
+0.00%
$ 954,000 $ 9,354
9:57 AM $ 0.00106
+0.00%
$ 954,000 $ 9,354
9:56 AM $ 0.00106
+0.00%
$ 954,000 $ 9,354
9:55 AM $ 0.00106
+0.00%
$ 954,000 $ 9,354
9:54 AM $ 0.00106
+0.00%
$ 954,000 $ 9,378
9:53 AM $ 0.00106
+0.00%
$ 954,000 $ 9,378
9:52 AM $ 0.00104
+0.00%
$ 954,000 $ 9,406
9:51 AM $ 0.00104
+0.00%
$ 954,000 $ 9,396
9:50 AM $ 0.00106
+0.00%
$ 954,000 $ 9,396
9:49 AM $ 0.00104
-1.46%
$ 940,050 $ 9,385
9:48 AM $ 0.00106
+0.00%
$ 940,050 $ 9,385
9:47 AM $ 0.00106
+0.00%
$ 940,050 $ 9,394
9:46 AM $ 0.00106
+0.00%
$ 940,050 $ 9,394
9:45 AM $ 0.00106
+0.00%
$ 940,050 $ 9,407
9:44 AM $ 0.00106
+0.00%
$ 954,000 $ 9,407
9:43 AM $ 0.00106
+0.00%
$ 954,000 $ 9,407
9:42 AM $ 0.00106
+0.00%
$ 954,000 $ 9,407
9:41 AM $ 0.00106
+0.00%
$ 954,000 $ 9,429
9:40 AM $ 0.00106
+0.00%
$ 954,000 $ 9,429
9:39 AM $ 0.00106
+0.00%
$ 954,000 $ 9,429
9:38 AM $ 0.00106
+0.00%
$ 954,000 $ 9,458
9:37 AM $ 0.00106
+0.00%
$ 954,000 $ 9,458
9:36 AM $ 0.00106
+0.00%
$ 954,000 $ 9,458
9:35 AM $ 0.00106
+0.00%
$ 954,000 $ 9,458
9:34 AM $ 0.00106
+0.00%
$ 954,000 $ 9,471
9:33 AM $ 0.00106
+0.00%
$ 954,000 $ 9,431
9:32 AM $ 0.00106
+0.00%
$ 954,000 $ 9,449
9:31 AM $ 0.00104
+0.00%
$ 954,000 $ 9,426
9:30 AM $ 0.00104
+0.00%
$ 954,000 $ 9,426
9:29 AM $ 0.00104
+0.00%
$ 940,050 $ 9,426
9:28 AM $ 0.00104
+0.00%
$ 940,050 $ 9,442
9:27 AM $ 0.00104
+0.00%
$ 940,050 $ 9,442
9:26 AM $ 0.00104
+0.00%
$ 940,050 $ 9,442
9:25 AM $ 0.00104
+0.00%
$ 940,050 $ 9,426
9:24 AM $ 0.00104
+0.00%
$ 940,050 $ 9,386
9:23 AM $ 0.00104
+0.00%
$ 940,050 $ 9,405
9:22 AM $ 0.00104
+0.00%
$ 940,050 $ 9,405
9:21 AM $ 0.00106
+0.00%
$ 940,050 $ 9,427