NFE Historical Data

NFE Page 19
Download
Date Close Price change Market cap Trading volume
May 20, 9 AM $ 0.00084
-1.18%
$ 756,000 $ 1,855
May 20, 8 AM $ 0.00085
+0.00%
$ 765,000 $ 1,850
May 20, 7 AM $ 0.00085
+0.00%
$ 765,000 $ 1,851
May 20, 6 AM $ 0.00085
+0.00%
$ 765,000 $ 1,921
May 20, 5 AM $ 0.00085
+0.00%
$ 765,000 $ 1,928
May 20, 4 AM $ 0.00085
+0.00%
$ 765,000 $ 1,928
May 20, 3 AM $ 0.00085
+0.00%
$ 765,000 $ 1,928
May 20, 2 AM $ 0.00085
+0.00%
$ 765,000 $ 1,928
May 20, 1 AM $ 0.00085
+0.00%
$ 765,000 $ 1,928
May 20, 12 AM $ 0.00085
+0.00%
$ 765,000 $ 1,928
May 19, 11 PM $ 0.00085
+0.00%
$ 765,000 $ 1,928
May 19, 10 PM $ 0.00085
+0.00%
$ 765,000 $ 1,928
May 19, 9 PM $ 0.00085
+1.19%
$ 765,000 $ 1,928
May 19, 8 PM $ 0.00084
+0.00%
$ 756,000 $ 1,549
May 19, 7 PM $ 0.00084
-1.18%
$ 756,000 $ 1,549
May 19, 6 PM $ 0.00085
+0.00%
$ 765,000 $ 1,501
May 19, 5 PM $ 0.00085
+0.00%
$ 765,000 $ 1,501
May 19, 4 PM $ 0.00085
-0.12%
$ 765,000 $ 1,501
May 19, 3 PM $ 0.000851
+0.00%
$ 765,900 $ 1,498
May 19, 2 PM $ 0.000851
+3.29%
$ 765,900 $ 1,498
May 19, 1 PM $ 0.0008
+0.00%
$ 720,000 $ 557
May 19, 11 AM $ 0.000824
+0.00%
$ 741,690 $ 848
May 19, 10 AM $ 0.000824
+0.00%
$ 741,690 $ 869
May 19, 9 AM $ 0.000824
+0.00%
$ 741,690 $ 984
May 19, 8 AM $ 0.00077
+0.00%
$ 693,000 $ 983
May 19, 7 AM $ 0.00077
-8.33%
$ 693,000 $ 983
May 19, 6 AM $ 0.00084
+0.00%
$ 756,000 $ 1,687
May 19, 5 AM $ 0.00084
+0.00%
$ 756,000 $ 1,698
May 19, 4 AM $ 0.00084
+0.00%
$ 756,000 $ 2,420
May 19, 3 AM $ 0.00084
+0.00%
$ 756,000 $ 3,029
May 19, 2 AM $ 0.00084
+0.00%
$ 756,000 $ 3,029
May 19, 1 AM $ 0.00084
+0.00%
$ 756,000 $ 3,029
May 19, 12 AM $ 0.00084
+0.00%
$ 756,000 $ 3,029
May 18, 11 PM $ 0.00084
+0.00%
$ 756,000 $ 3,029
May 18, 10 PM $ 0.00084
+0.00%
$ 756,000 $ 3,029
May 18, 9 PM $ 0.00084
+0.00%
$ 756,000 $ 3,029
May 18, 8 PM $ 0.00084
+0.00%
$ 756,000 $ 3,032
May 18, 7 PM $ 0.00084
+0.00%
$ 756,000 $ 3,032
May 18, 6 PM $ 0.00084
+0.00%
$ 756,000 $ 3,032
May 18, 5 PM $ 0.00084
+0.00%
$ 756,000 $ 3,407
May 18, 4 PM $ 0.00084
+0.00%
$ 756,000 $ 3,407
May 18, 3 PM $ 0.00084
+0.00%
$ 756,000 $ 3,407
May 18, 2 PM $ 0.00084
+0.00%
$ 756,000 $ 3,603
May 18, 1 PM $ 0.00084
+0.00%
$ 756,000 $ 3,603
May 18, 12 PM $ 0.00084
+4.27%
$ 756,000 $ 3,604
May 18, 11 AM $ 0.000806
-5.22%
$ 725,040 $ 2,834
May 18, 10 AM $ 0.00085
+0.00%
$ 765,000 $ 2,814
May 18, 9 AM $ 0.00085
+0.00%
$ 765,000 $ 5,013
May 18, 8 AM $ 0.00085
+0.00%
$ 765,000 $ 8,704
May 18, 7 AM $ 0.00085
+0.00%
$ 765,000 $ 8,806