NFE Historical Data

NFE Page 19
Date Close Price change Market cap Trading volume
Jul 21, 9 PM $0.000848
+0.00%
$763,650 $48
Jul 21, 8 PM $0.000848
+0.00%
$763,650 $48
Jul 21, 7 PM $0.000848
+0.00%
$763,650 $48
Jul 21, 6 PM $0.000848
+0.00%
$763,650 $48
Jul 21, 5 PM $0.000848
+0.00%
$763,650 $48
Jul 21, 4 PM $0.000848
+0.00%
$763,650 $48
Jul 21, 3 PM $0.000848
+0.00%
$763,650 $48
Jul 21, 11 AM $0.00091
+0.00%
$818,910 $30
Jul 21, 10 AM $0.00091
+0.00%
$818,910 $30
Jul 21, 9 AM $0.00091
+0.00%
$818,910 $30
Jul 21, 8 AM $0.00091
+0.00%
$818,910 $1,416
Jul 21, 7 AM $0.00091
+0.00%
$818,910 $1,416
Jul 21, 6 AM $0.00091
+0.00%
$818,910 $1,416
Jul 21, 5 AM $0.00091
+0.00%
$818,910 $1,416
Jul 21, 4 AM $0.00091
+0.00%
$818,910 $1,416
Jul 21, 3 AM $0.00091
+0.00%
$818,910 $1,416
Jul 21, 2 AM $0.00091
+0.00%
$818,910 $1,416
Jul 21, 1 AM $0.00091
+0.00%
$818,910 $1,416
Jul 21, 12 AM $0.00091
+0.00%
$818,910 $1,416
Jul 20, 11 PM $0.00091
+0.00%
$818,910 $1,416
Jul 20, 10 PM $0.00091
+0.00%
$818,910 $1,416
Jul 20, 9 PM $0.00091
+0.00%
$818,910 $1,416
Jul 20, 8 PM $0.00091
+0.00%
$818,910 $1,416
Jul 20, 7 PM $0.00091
+0.00%
$818,910 $1,416
Jul 20, 6 PM $0.00091
+0.00%
$818,910 $1,416
Jul 20, 5 PM $0.00091
+0.00%
$818,910 $1,416
Jul 20, 4 PM $0.00091
+0.00%
$818,910 $1,416
Jul 20, 3 PM $0.00091
+0.00%
$818,910 $1,416
Jul 20, 2 PM $0.00091
+0.00%
$818,910 $1,416
Jul 20, 1 PM $0.00091
+0.00%
$818,910 $1,416
Jul 20, 12 PM $0.00091
+0.00%
$818,910 $1,416
Jul 20, 11 AM $0.00091
+1.10%
$818,910 $1,416
Jul 20, 10 AM $0.0009
+0.00%
$810,000 $1,386
Jul 20, 9 AM $0.0009
-1.10%
$810,000 $1,403
Jul 20, 8 AM $0.00091
+0.00%
$819,000 $17
Jul 20, 7 AM $0.00091
+0.00%
$819,000 $1,352
Jul 20, 6 AM $0.00091
+0.00%
$819,000 $1,352
Jul 20, 5 AM $0.00091
+0.00%
$819,000 $1,352
Jul 20, 4 AM $0.00091
+0.00%
$819,000 $1,352
Jul 20, 3 AM $0.00091
+0.00%
$819,000 $1,352
Jul 20, 2 AM $0.00091
+0.00%
$819,000 $1,352
Jul 20, 1 AM $0.00091
+0.00%
$819,000 $1,352
Jul 20, 12 AM $0.00091
+0.00%
$819,000 $1,352
Jul 19, 11 PM $0.00091
+0.00%
$819,000 $1,352
Jul 19, 10 PM $0.00091
+0.00%
$819,000 $1,352
Jul 19, 9 PM $0.00091
+0.00%
$819,000 $1,352
Jul 19, 8 PM $0.00091
+0.00%
$819,000 $1,352
Jul 19, 7 PM $0.00091
+0.00%
$819,000 $1,352
Jul 19, 6 PM $0.00091
+0.00%
$819,000 $1,352
Jul 19, 5 PM $0.00091
+0.00%
$819,000 $1,352