NFE Historical Data

NFE Page 19
Download
Date Close Price change Market cap Trading volume
11:58 AM $ 0.00106
+0.00%
$ 954,000 $ 9,329
11:57 AM $ 0.00106
+0.00%
$ 954,000 $ 9,329
11:56 AM $ 0.00106
+0.00%
$ 954,000 $ 9,339
11:55 AM $ 0.00106
+0.00%
$ 954,000 $ 9,302
11:54 AM $ 0.00106
+0.00%
$ 954,000 $ 9,302
11:53 AM $ 0.00106
+0.00%
$ 954,000 $ 9,326
11:52 AM $ 0.00106
+0.00%
$ 954,000 $ 9,326
11:51 AM $ 0.00104
+0.00%
$ 954,000 $ 9,326
11:50 AM $ 0.00104
+0.00%
$ 954,000 $ 9,304
11:49 AM $ 0.00104
+0.00%
$ 940,050 $ 9,321
11:48 AM $ 0.00104
+0.00%
$ 940,050 $ 9,321
11:47 AM $ 0.00104
+0.00%
$ 940,050 $ 9,321
11:46 AM $ 0.00106
+0.00%
$ 940,050 $ 9,321
11:45 AM $ 0.00106
+0.00%
$ 940,050 $ 9,316
11:44 AM $ 0.00106
+0.00%
$ 954,000 $ 9,354
11:43 AM $ 0.00106
+0.00%
$ 954,000 $ 9,341
11:42 AM $ 0.00106
+0.00%
$ 954,000 $ 9,341
11:41 AM $ 0.00106
+0.00%
$ 954,000 $ 9,375
11:40 AM $ 0.00106
+0.00%
$ 954,000 $ 9,375
11:39 AM $ 0.00106
+0.00%
$ 954,000 $ 9,349
11:38 AM $ 0.00106
+0.00%
$ 954,000 $ 9,345
11:37 AM $ 0.00106
+0.00%
$ 954,000 $ 9,345
11:36 AM $ 0.00106
+0.00%
$ 954,000 $ 9,345
11:35 AM $ 0.00106
+0.00%
$ 954,000 $ 9,345
11:34 AM $ 0.00106
+1.48%
$ 954,000 $ 9,381
11:33 AM $ 0.00104
+0.00%
$ 954,000 $ 9,366
11:32 AM $ 0.00104
+0.00%
$ 954,000 $ 9,366
11:31 AM $ 0.00104
+0.00%
$ 954,000 $ 9,366
11:30 AM $ 0.00104
+0.00%
$ 954,000 $ 9,379
11:29 AM $ 0.00104
+0.00%
$ 940,050 $ 9,379
11:28 AM $ 0.00104
+0.00%
$ 940,050 $ 9,417
11:27 AM $ 0.00104
+0.00%
$ 940,050 $ 9,417
11:26 AM $ 0.00106
+0.00%
$ 940,050 $ 9,417
11:25 AM $ 0.00106
+0.00%
$ 940,050 $ 9,399
11:24 AM $ 0.00106
+1.48%
$ 954,000 $ 9,412
11:23 AM $ 0.00104
+0.00%
$ 954,000 $ 9,381
11:22 AM $ 0.00104
+0.00%
$ 954,000 $ 9,392
11:21 AM $ 0.00104
+0.00%
$ 954,000 $ 9,392
11:20 AM $ 0.00104
-1.46%
$ 954,000 $ 9,392
11:19 AM $ 0.00106
+0.00%
$ 954,000 $ 9,371
11:18 AM $ 0.00106
+0.00%
$ 954,000 $ 9,410
11:17 AM $ 0.00106
+0.00%
$ 954,000 $ 9,410
11:16 AM $ 0.00106
+1.48%
$ 954,000 $ 9,410
11:15 AM $ 0.00104
+0.00%
$ 954,000 $ 9,378
11:14 AM $ 0.00104
+0.00%
$ 940,050 $ 9,383
11:13 AM $ 0.00104
+0.00%
$ 940,050 $ 9,383
11:12 AM $ 0.00104
+0.00%
$ 940,050 $ 9,374
11:11 AM $ 0.00104
+0.00%
$ 940,050 $ 9,394
11:10 AM $ 0.00104
+0.00%
$ 940,050 $ 9,394
11:09 AM $ 0.00106
+0.00%
$ 954,000 $ 9,394