NFE Historical Data

NFE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.001
+2.20%
$ 902,340 $ 9,178
Feb 21, 2026 $ 0.000981
-2.03%
$ 882,900 $ 9,052
Feb 20, 2026 $ 0.001
+5.34%
$ 901,170 $ 8,628
Feb 19, 2026 $ 0.00095
-1.77%
$ 855,450 $ 8,414
Feb 18, 2026 $ 0.000968
-3.37%
$ 870,660 $ 8,897
Feb 17, 2026 $ 0.001
+5.46%
$ 901,170 $ 8,975
Feb 16, 2026 $ 0.000949
-12.56%
$ 854,550 $ 7,837
Feb 15, 2026 $ 0.00109
-4.58%
$ 977,310 $ 8,912
Feb 14, 2026 $ 0.00114
-6.82%
$ 1.02 million $ 8,751
Feb 13, 2026 $ 0.00122
-0.01%
$ 1.1 million $ 8,616
Feb 12, 2026 $ 0.00122
+2.27%
$ 1.1 million $ 8,938
Feb 11, 2026 $ 0.00119
-5.21%
$ 1.07 million $ 8,506
Feb 10, 2026 $ 0.00126
+65.54%
$ 1.13 million $ 10,538
Feb 9, 2026 $ 0.000808
+6.55%
$ 727,200 $ 8,657
Feb 8, 2026 $ 0.000758
-22.22%
$ 682,489 $ 9,294
Feb 7, 2026 $ 0.000975
-11.32%
$ 877,410 $ 780
Feb 6, 2026 $ 0.0011
+74.67%
$ 989,460 $ 17,987
Feb 5, 2026 $ 0.000629
+16.60%
$ 566,474 $ 9,382
Feb 4, 2026 $ 0.00054
+17.39%
$ 485,835 $ 8,304
Feb 3, 2026 $ 0.00046
-7.15%
$ 413,879 $ 11,484
Feb 2, 2026 $ 0.000495
-5.06%
$ 445,759 $ 12,983
Feb 1, 2026 $ 0.000522
+0.71%
$ 469,516 $ 7,208
Jan 31, 2026 $ 0.000518
-23.55%
$ 466,191 $ 10,866
Jan 30, 2026 $ 0.000678
+0.35%
$ 609,821 $ 10,415
Jan 29, 2026 $ 0.000675
-4.48%
$ 607,680 $ 11,271
Jan 28, 2026 $ 0.000702
+0.21%
$ 631,440 $ 12,305
Jan 27, 2026 $ 0.0007
-13.99%
$ 630,090 $ 11,380
Jan 26, 2026 $ 0.000814
-0.33%
$ 732,600 $ 11,992
Jan 25, 2026 $ 0.000817
-2.04%
$ 735,030 $ 11,665
Jan 24, 2026 $ 0.000834
-0.66%
$ 750,330 $ 12,129
Jan 23, 2026 $ 0.000839
-1.87%
$ 755,280 $ 12,397
Jan 22, 2026 $ 0.000838
-8.93%
$ 754,380 $ 11,728
Jan 21, 2026 $ 0.00092
-0.10%
$ 828,000 $ 12,146
Jan 20, 2026 $ 0.000921
+0.14%
$ 828,000 $ 11,905
Jan 19, 2026 $ 0.00092
-1.08%
$ 828,000 $ 11,563
Jan 18, 2026 $ 0.00093
-1.43%
$ 837,000 $ 12,071
Jan 17, 2026 $ 0.000943
+0.98%
$ 838,530 $ 12,459
Jan 16, 2026 $ 0.000934
-1.41%
$ 840,870 $ 12,136
Jan 15, 2026 $ 0.000948
-1.86%
$ 852,930 $ 12,089
Jan 14, 2026 $ 0.000958
+1.57%
$ 869,130 $ 11,877
Jan 13, 2026 $ 0.000943
+1.39%
$ 842,670 $ 12,124
Jan 12, 2026 $ 0.00093
+0.01%
$ 837,090 $ 12,220
Jan 11, 2026 $ 0.00093
+0.00%
$ 837,090 $ 12,142
Jan 10, 2026 $ 0.00093
-0.02%
$ 837,090 $ 11,868
Jan 9, 2026 $ 0.00093
+0.00%
$ 837,270 $ 11,898
Jan 8, 2026 $ 0.00093
-7.09%
$ 842,310 $ 14,009
Jan 7, 2026 $ 0.001
-0.04%
$ 901,170 $ 11,860
Jan 6, 2026 $ 0.001
-0.33%
$ 901,557 $ 12,550
Jan 5, 2026 $ 0.00101
+0.47%
$ 904,581 $ 12,351
Jan 4, 2026 $ 0.001
-0.59%
$ 900,379 $ 12,290