NFE Historical Data

NFE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 12, 2026 $0.000839
-8.80%
$755,100 $16,645
Jul 11, 2026 $0.00092
+1.09%
$828,000 $2,629
Jul 10, 2026 $0.00091
+0.00%
$819,090 $1,204
Jul 9, 2026 $0.00091
+0.01%
$819,090 $1,561
Jul 8, 2026 $0.00091
-1.09%
$819,000 $3,091
Jul 7, 2026 $0.00092
+1.08%
$828,000 $953
Jul 6, 2026 $0.00091
+0.01%
$819,180 $3,434
Jul 5, 2026 $0.00091
+0.00%
$819,090 $2,276
Jul 4, 2026 $0.00091
+0.00%
$819,090 $4,830
Jul 3, 2026 $0.00091
+0.01%
$819,090 $43
Jul 2, 2026 $0.00091
-0.01%
$819,000 $1,939
Jul 1, 2026 $0.00091
+0.01%
$819,090 $1,596
Jun 30, 2026 $0.00091
+0.00%
$819,000 $2,652
Jun 29, 2026 $0.00091
-1.09%
$819,000 $5,114
Jun 28, 2026 $0.00092
+0.00%
$828,000 $3,844
Jun 27, 2026 $0.00092
+0.00%
$828,000 $6,165
Jun 26, 2026 $0.00092
+1.09%
$828,000 $2,216
Jun 25, 2026 $0.00091
-1.08%
$819,090 $1,077
Jun 24, 2026 $0.00092
+1.10%
$828,000 $692
Jun 23, 2026 $0.00091
+0.00%
$819,000 $814
Jun 22, 2026 $0.00091
-1.09%
$819,000 $1,628
Jun 21, 2026 $0.00092
+0.00%
$828,000 $1,198
Jun 20, 2026 $0.00092
+1.10%
$828,000 $283
Jun 19, 2026 $0.00091
-2.15%
$819,000 $3
Jun 18, 2026 $0.00093
+2.20%
$837,000 $1,382
Jun 17, 2026 $0.00091
+0.00%
$819,000 $5,324
Jun 16, 2026 $0.00104
+9.07%
$939,420 $333
Jun 15, 2026 $0.000957
-18.90%
$861,300 $3,043
Jun 14, 2026 $0.00118
-1.67%
$1.06 million $39
Jun 13, 2026 $0.0012
+0.84%
$1.08 million $4,811
Jun 12, 2026 $0.00119
+41.67%
$1.07 million $2,481
Jun 11, 2026 $0.00084
-23.64%
$756,000 $4,775
Jun 10, 2026 $0.0011
+39.54%
$990,000 $5,688
Jun 9, 2026 $0.000788
-12.41%
$709,470 $3,136
Jun 8, 2026 $0.0009
+1.12%
$810,000 $1,100
Jun 7, 2026 $0.00089
-1.86%
$801,000 $5,456
Jun 6, 2026 $0.000907
-10.16%
$816,210 $263
Jun 5, 2026 $0.000771
+1.61%
$693,990 $184
Jun 4, 2026 $0.000759
+2.85%
$683,010 $653
Jun 3, 2026 $0.000738
-0.75%
$664,110 $21
Jun 2, 2026 $0.000743
-11.40%
$669,150 $212
Jun 1, 2026 $0.000839
+19.29%
$755,280 $5,775
May 31, 2026 $0.000703
+0.50%
$633,150 $17
May 30, 2026 $0.000891
-0.99%
$801,990 $3,469
May 29, 2026 $0.000763
-3.66%
$686,520 $59
May 28, 2026 $0.000792
-7.93%
$712,620 $2,112
May 27, 2026 $0.00086
+2.37%
$774,000 $3,853
May 26, 2026 $0.00084
-1.16%
$756,090 $7,015
May 25, 2026 $0.00085
+46.70%
$765,000 $4,622
May 24, 2026 $0.000579
+8.66%
$521,460 $289