NFE Historical Data

NFE Page 20
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 AM $ 0.00117
+0.01%
$ 1.05 million $ 6,809
Mar 5, 8 AM $ 0.00127
+3.35%
$ 1.14 million $ 6,765
Mar 5, 7 AM $ 0.00129
+10.27%
$ 1.16 million $ 6,782
Mar 5, 6 AM $ 0.00125
-2.75%
$ 1.12 million $ 6,911
Mar 5, 5 AM $ 0.00128
+0.00%
$ 1.15 million $ 6,972
Mar 5, 4 AM $ 0.00128
+0.00%
$ 1.15 million $ 7,286
Mar 5, 3 AM $ 0.00128
+0.00%
$ 1.15 million $ 7,661
Mar 5, 2 AM $ 0.00128
+0.00%
$ 1.15 million $ 8,049
Mar 5, 1 AM $ 0.00128
+0.00%
$ 1.15 million $ 8,442
Mar 5, 12 AM $ 0.00128
+0.00%
$ 1.15 million $ 8,906
Mar 4, 11 PM $ 0.00128
-10.36%
$ 1.15 million $ 9,233
Mar 4, 10 PM $ 0.00143
-0.05%
$ 1.29 million $ 9,956
Mar 4, 9 PM $ 0.00143
-5.52%
$ 1.29 million $ 9,931
Mar 4, 8 PM $ 0.00151
-0.06%
$ 1.36 million $ 9,760
Mar 4, 7 PM $ 0.00162
-0.30%
$ 1.46 million $ 9,650
Mar 4, 6 PM $ 0.00162
+1.01%
$ 1.46 million $ 9,621
Mar 4, 5 PM $ 0.00161
-2.26%
$ 1.45 million $ 9,574
Mar 4, 4 PM $ 0.00164
+4.22%
$ -- $ 9,516
Mar 4, 1 PM $ 0.00171
+0.00%
$ 1.54 million $ 9,458
Mar 4, 12 PM $ 0.00169
+0.02%
$ 1.52 million $ 9,473
Mar 4, 11 AM $ 0.00169
+0.00%
$ 1.52 million $ 9,494
Mar 4, 9 AM $ 0.00168
-0.74%
$ 1.51 million $ 9,692
Mar 4, 8 AM $ 0.00169
+0.00%
$ 1.52 million $ 9,668
Mar 4, 7 AM $ 0.00169
+0.75%
$ 1.52 million $ 9,583
Mar 4, 6 AM $ 0.00168
-0.74%
$ 1.51 million $ 9,613
Mar 4, 5 AM $ 0.00169
+0.00%
$ 1.52 million $ 9,667
Mar 4, 4 AM $ 0.00169
+0.75%
$ 1.52 million $ 9,770
Mar 4, 3 AM $ 0.00168
-0.68%
$ 1.51 million $ 9,741
Mar 4, 2 AM $ 0.00168
-0.76%
$ 1.51 million $ 9,712
Mar 4, 1 AM $ 0.00169
+0.76%
$ 1.52 million $ 9,633
Mar 4, 12 AM $ 0.00168
-1.47%
$ 1.51 million $ 9,534
Mar 3, 11 PM $ 0.00171
+0.29%
$ 1.53 million $ 9,660
Mar 3, 10 PM $ 0.0017
+0.00%
$ 1.53 million $ 8,820
Mar 3, 9 PM $ 0.0017
+0.00%
$ 1.53 million $ 8,728
Mar 3, 8 PM $ 0.0017
-0.57%
$ 1.53 million $ 8,746
Mar 3, 7 PM $ 0.00171
+0.58%
$ 1.54 million $ 8,820
Mar 3, 6 PM $ 0.0017
+0.00%
$ 1.53 million $ 8,841
Mar 3, 5 PM $ 0.0017
-0.57%
$ 1.53 million $ 8,909
Mar 3, 4 PM $ 0.00171
+0.00%
$ 1.54 million $ 8,987
Mar 3, 3 PM $ 0.00171
+0.58%
$ 1.54 million $ 9,062
Mar 3, 2 PM $ 0.0017
-0.57%
$ 1.53 million $ 9,081
Mar 3, 1 PM $ 0.00171
+0.00%
$ 1.54 million $ 9,950
Mar 3, 12 PM $ 0.00171
+0.58%
$ 1.54 million $ 9,893
Mar 3, 11 AM $ 0.0017
-0.57%
$ 1.53 million $ 9,885
Mar 3, 10 AM $ 0.00171
+0.00%
$ 1.54 million $ 9,825
Mar 3, 9 AM $ 0.00171
+0.58%
$ 1.54 million $ 9,698
Mar 3, 8 AM $ 0.0017
-0.58%
$ 1.53 million $ 9,726
Mar 3, 7 AM $ 0.00171
+0.58%
$ 1.54 million $ 9,729
Mar 3, 6 AM $ 0.0017
+0.00%
$ 1.53 million $ 9,630
Mar 3, 5 AM $ 0.0017
+0.00%
$ 1.53 million $ 9,531