NFE Historical Data

NFE Page 20
Download
Date Close Price change Market cap Trading volume
Jul 19, 5 PM $0.00091
+0.00%
$819,000 $1,352
Jul 19, 4 PM $0.00091
+0.00%
$819,000 $1,352
Jul 19, 3 PM $0.00091
+0.00%
$819,000 $1,352
Jul 19, 2 PM $0.00091
+0.00%
$819,000 $1,352
Jul 19, 1 PM $0.00091
+0.00%
$819,000 $1,352
Jul 19, 12 PM $0.00091
+0.00%
$819,000 $1,356
Jul 19, 11 AM $0.00091
+0.00%
$819,000 $1,356
Jul 19, 10 AM $0.00091
-0.01%
$819,000 $1,356
Jul 19, 9 AM $0.00091
+0.00%
$819,090 $1,340
Jul 19, 8 AM $0.00091
-0.86%
$819,090 $1,340
Jul 19, 7 AM $0.000918
+0.00%
$826,200 $4
Jul 19, 6 AM $0.000918
+0.00%
$826,200 $4
Jul 19, 5 AM $0.000918
+0.00%
$826,200 $4
Jul 19, 4 AM $0.000918
+0.00%
$826,200 $4
Jul 19, 3 AM $0.000918
+0.00%
$826,200 $4
Jul 19, 2 AM $0.000918
+0.00%
$826,200 $4
Jul 19, 1 AM $0.000918
+0.00%
$826,200 $7
Jul 19, 12 AM $0.000918
+0.00%
$826,200 $7
Jul 18, 11 PM $0.000918
+0.00%
$826,200 $7
Jul 18, 10 PM $0.000918
+0.00%
$826,200 $7
Jul 18, 9 PM $0.000918
+0.00%
$826,200 $20
Jul 18, 8 PM $0.000918
+0.00%
$826,200 $20
Jul 18, 7 PM $0.000918
+0.00%
$826,200 $20
Jul 18, 6 PM $0.000918
+0.00%
$826,200 $1,629
Jul 18, 5 PM $0.000918
+0.00%
$826,200 $1,629
Jul 18, 4 PM $0.000918
+0.00%
$826,200 $1,629
Jul 18, 3 PM $0.000918
+0.00%
$826,200 $1,629
Jul 18, 2 PM $0.000918
+0.00%
$826,200 $1,629
Jul 18, 1 PM $0.000918
+0.88%
$826,200 $1,639
Jul 18, 12 PM $0.00091
+0.00%
$819,000 $1,635
Jul 18, 11 AM $0.00091
+0.00%
$819,000 $1,635
Jul 18, 10 AM $0.00091
+0.00%
$819,000 $1,635
Jul 18, 9 AM $0.00091
+0.00%
$819,000 $1,635
Jul 18, 8 AM $0.00091
+0.00%
$819,000 $1,635
Jul 18, 7 AM $0.00091
+0.00%
$819,000 $1,635
Jul 18, 6 AM $0.00091
+0.00%
$819,000 $1,635
Jul 18, 5 AM $0.00091
+0.00%
$819,000 $1,635
Jul 18, 4 AM $0.00091
+0.00%
$819,000 $1,635
Jul 18, 3 AM $0.00091
+0.00%
$819,000 $1,635
Jul 18, 2 AM $0.00091
-0.87%
$819,000 $1,635
Jul 18, 1 AM $0.000918
+0.00%
$826,200 $1,631
Jul 18, 12 AM $0.000918
+0.00%
$826,200 $1,631
Jul 17, 11 PM $0.000918
+0.00%
$826,200 $1,631
Jul 17, 10 PM $0.000918
+0.88%
$826,200 $1,631
Jul 17, 9 PM $0.00091
+0.00%
$819,000 $1,618
Jul 17, 8 PM $0.00091
+0.00%
$819,000 $1,618
Jul 17, 7 PM $0.00091
+0.00%
$819,000 $1,618
Jul 17, 6 PM $0.00091
+0.00%
$819,000 $10
Jul 17, 5 PM $0.00091
+0.00%
$819,000 $10
Jul 17, 4 PM $0.00091
+0.00%
$819,000 $10