NFE Historical Data

NFE Page 20
Download
Date Close Price change Market cap Trading volume
May 18, 8 AM $ 0.00085
+0.00%
$ 765,000 $ 8,704
May 18, 7 AM $ 0.00085
+0.00%
$ 765,000 $ 8,806
May 18, 6 AM $ 0.00083
-2.34%
$ 747,090 $ 8,014
May 18, 5 AM $ 0.00085
+1.19%
$ 765,000 $ 8,018
May 18, 4 AM $ 0.00084
+0.00%
$ 756,000 $ 7,297
May 18, 3 AM $ 0.00084
+0.00%
$ 756,000 $ 6,687
May 18, 2 AM $ 0.00084
+0.00%
$ 756,000 $ 6,687
May 18, 1 AM $ 0.00084
+0.00%
$ 756,000 $ 6,687
May 18, 12 AM $ 0.00084
+0.00%
$ 756,000 $ 6,687
May 17, 11 PM $ 0.00084
+0.00%
$ 756,000 $ 6,687
May 17, 10 PM $ 0.00084
+0.00%
$ 756,000 $ 6,687
May 17, 9 PM $ 0.00084
-1.18%
$ 756,000 $ 6,691
May 17, 8 PM $ 0.00085
+0.00%
$ 765,000 $ 6,689
May 17, 7 PM $ 0.00085
+0.00%
$ 765,000 $ 6,697
May 17, 6 PM $ 0.00085
+0.00%
$ 765,000 $ 6,697
May 17, 5 PM $ 0.00085
+0.00%
$ 765,000 $ 6,355
May 17, 4 PM $ 0.00085
+0.00%
$ 765,000 $ 6,355
May 17, 3 PM $ 0.00085
+1.11%
$ 765,000 $ 6,355
May 17, 2 PM $ 0.000841
+0.00%
$ 756,630 $ 6,158
May 17, 1 PM $ 0.000841
-1.09%
$ 756,630 $ 6,161
May 17, 12 PM $ 0.00085
+0.00%
$ 765,000 $ 6,160
May 17, 11 AM $ 0.00085
+0.00%
$ 765,000 $ 6,160
May 17, 10 AM $ 0.00085
+0.00%
$ 765,000 $ 6,160
May 17, 9 AM $ 0.00085
+0.18%
$ 765,000 $ 3,190
May 17, 8 AM $ 0.000848
-8.59%
$ 763,650 $ 184
May 17, 7 AM $ 0.000928
+0.00%
$ 835,380 $ 129
May 17, 6 AM $ 0.000928
+0.00%
$ 835,380 $ 129
May 17, 5 AM $ 0.000928
+0.00%
$ 835,380 $ 125
May 17, 4 AM $ 0.000928
+0.00%
$ 835,380 $ 125
May 17, 3 AM $ 0.000928
+0.00%
$ 835,380 $ 125
May 17, 2 AM $ 0.000928
+0.00%
$ 835,380 $ 125
May 17, 1 AM $ 0.000928
+0.00%
$ 835,380 $ 125
May 17, 12 AM $ 0.000928
+0.00%
$ 835,380 $ 141
May 16, 11 PM $ 0.000928
+0.00%
$ 835,380 $ 141
May 16, 10 PM $ 0.000928
+0.36%
$ 835,380 $ 141
May 16, 9 PM $ 0.000925
+0.00%
$ 832,410 $ 137
May 16, 8 PM $ 0.000925
-3.85%
$ 832,410 $ 137
May 16, 6 PM $ 0.000985
+0.00%
$ 886,500 $ 140
May 16, 5 PM $ 0.000985
+0.00%
$ 886,500 $ 140
May 16, 4 PM $ 0.000985
+0.00%
$ 886,500 $ 140
May 16, 3 PM $ 0.000985
+0.00%
$ 886,500 $ 140
May 16, 2 PM $ 0.000985
+4.00%
$ 886,500 $ 140
May 16, 1 PM $ 0.000947
+0.00%
$ 852,390 $ 137
May 16, 12 PM $ 0.000947
+0.00%
$ 852,390 $ 137
May 16, 11 AM $ 0.000947
+0.00%
$ 852,390 $ 300
May 16, 10 AM $ 0.000947
-3.62%
$ 852,390 $ 300
May 16, 9 AM $ 0.000983
+0.00%
$ 884,430 $ 224
May 16, 8 AM $ 0.000983
+0.00%
$ 884,430 $ 224
May 16, 7 AM $ 0.000983
+0.00%
$ 884,430 $ 224
May 16, 6 AM $ 0.000983
+0.00%
$ 884,430 $ 310