NFE Historical Data

NFE Page 20
Download
Date Close Price change Market cap Trading volume
12:27 PM $ 0.00106
+0.00%
$ 954,000 $ 9,276
12:26 PM $ 0.00104
+0.00%
$ 954,000 $ 9,276
12:25 PM $ 0.00104
+0.00%
$ 954,000 $ 9,276
12:24 PM $ 0.00104
+0.00%
$ 940,050 $ 9,276
12:23 PM $ 0.00104
-1.46%
$ 940,050 $ 9,276
12:22 PM $ 0.00104
-1.46%
$ 940,050 $ 9,306
12:21 PM $ 0.00106
+0.00%
$ 940,050 $ 9,325
12:20 PM $ 0.00106
+0.00%
$ 940,050 $ 9,325
12:19 PM $ 0.00106
+0.00%
$ 954,000 $ 9,299
12:18 PM $ 0.00106
+0.00%
$ 954,000 $ 9,337
12:17 PM $ 0.00106
+0.00%
$ 954,000 $ 9,337
12:16 PM $ 0.00106
+0.00%
$ 954,000 $ 9,320
12:15 PM $ 0.00106
+0.00%
$ 954,000 $ 9,306
12:14 PM $ 0.00104
+0.00%
$ 940,050 $ 9,306
12:13 PM $ 0.00104
+0.00%
$ 940,050 $ 9,306
12:12 PM $ 0.00104
+0.00%
$ 940,050 $ 9,335
12:11 PM $ 0.00106
+0.00%
$ 940,050 $ 9,335
12:10 PM $ 0.00106
+0.00%
$ 940,050 $ 9,336
12:09 PM $ 0.00106
+0.00%
$ 954,000 $ 9,336
12:08 PM $ 0.00106
+0.00%
$ 954,000 $ 9,336
12:07 PM $ 0.00104
+0.00%
$ 954,000 $ 9,336
12:06 PM $ 0.00104
+0.00%
$ 954,000 $ 9,314
12:05 PM $ 0.00104
+0.00%
$ 954,000 $ 9,346
12:04 PM $ 0.00106
+0.00%
$ 954,000 $ 9,332
12:03 PM $ 0.00106
+0.00%
$ 954,000 $ 9,332
12:02 PM $ 0.00106
+0.00%
$ 954,000 $ 9,367
12:01 PM $ 0.00106
+0.00%
$ 954,000 $ 9,386
12:00 PM $ 0.00106
+0.00%
$ 954,000 $ 9,386
11:59 AM $ 0.00106
+0.00%
$ 954,000 $ 9,360
11:58 AM $ 0.00106
+0.00%
$ 954,000 $ 9,329
11:57 AM $ 0.00106
+0.00%
$ 954,000 $ 9,329
11:56 AM $ 0.00106
+0.00%
$ 954,000 $ 9,339
11:55 AM $ 0.00106
+0.00%
$ 954,000 $ 9,302
11:54 AM $ 0.00106
+0.00%
$ 954,000 $ 9,302
11:53 AM $ 0.00106
+0.00%
$ 954,000 $ 9,326
11:52 AM $ 0.00106
+0.00%
$ 954,000 $ 9,326
11:51 AM $ 0.00104
+0.00%
$ 954,000 $ 9,326
11:50 AM $ 0.00104
+0.00%
$ 954,000 $ 9,304
11:49 AM $ 0.00104
+0.00%
$ 940,050 $ 9,321
11:48 AM $ 0.00104
+0.00%
$ 940,050 $ 9,321
11:47 AM $ 0.00104
+0.00%
$ 940,050 $ 9,321
11:46 AM $ 0.00106
+0.00%
$ 940,050 $ 9,321
11:45 AM $ 0.00106
+0.00%
$ 940,050 $ 9,316
11:44 AM $ 0.00106
+0.00%
$ 954,000 $ 9,354
11:43 AM $ 0.00106
+0.00%
$ 954,000 $ 9,341
11:42 AM $ 0.00106
+0.00%
$ 954,000 $ 9,341
11:41 AM $ 0.00106
+0.00%
$ 954,000 $ 9,375
11:40 AM $ 0.00106
+0.00%
$ 954,000 $ 9,375
11:39 AM $ 0.00106
+0.00%
$ 954,000 $ 9,349
11:38 AM $ 0.00106
+0.00%
$ 954,000 $ 9,345