NFE Historical Data

NFE Page 21
Download
Date Close Price change Market cap Trading volume
Jul 17, 3 PM $0.00091
+0.00%
$819,000 $11
Jul 17, 2 PM $0.00091
+1.11%
$819,000 $775
Jul 17, 1 PM $0.0009
+0.00%
$810,000 $765
Jul 17, 12 PM $0.0009
+0.00%
$810,000 $765
Jul 17, 11 AM $0.0009
+0.00%
$810,000 $1,216
Jul 17, 10 AM $0.0009
+0.00%
$810,000 $1,216
Jul 17, 9 AM $0.0009
+0.00%
$810,000 $1,216
Jul 17, 8 AM $0.0009
+0.00%
$810,000 $1,216
Jul 17, 7 AM $0.0009
+0.00%
$810,000 $1,216
Jul 17, 6 AM $0.0009
+0.00%
$810,000 $1,216
Jul 17, 5 AM $0.0009
+0.00%
$810,000 $1,216
Jul 17, 4 AM $0.0009
+0.00%
$810,000 $1,365
Jul 17, 3 AM $0.0009
+0.00%
$810,000 $1,365
Jul 17, 2 AM $0.0009
+0.00%
$810,000 $1,365
Jul 17, 1 AM $0.0009
+0.00%
$810,000 $1,365
Jul 17, 12 AM $0.0009
+0.00%
$810,000 $1,365
Jul 16, 11 PM $0.0009
+0.00%
$810,000 $1,365
Jul 16, 10 PM $0.0009
+0.00%
$810,000 $1,365
Jul 16, 9 PM $0.0009
+0.00%
$810,000 $1,372
Jul 16, 8 PM $0.0009
+0.00%
$810,000 $1,372
Jul 16, 7 PM $0.0009
+0.00%
$810,000 $1,372
Jul 16, 6 PM $0.0009
+0.00%
$810,000 $1,372
Jul 16, 5 PM $0.0009
+0.00%
$810,000 $1,372
Jul 16, 4 PM $0.0009
+0.00%
$810,000 $1,456
Jul 16, 3 PM $0.00092
+0.00%
$828,000 $1,454
Jul 16, 2 PM $0.00092
+0.00%
$828,000 $690
Jul 16, 1 PM $0.00092
+0.00%
$828,000 $1,487
Jul 16, 12 PM $0.00092
+0.00%
$828,000 $1,487
Jul 16, 11 AM $0.00092
+0.00%
$828,000 $1,036
Jul 16, 10 AM $0.00092
+0.00%
$828,000 $1,080
Jul 16, 9 AM $0.00092
+0.00%
$828,000 $1,080
Jul 16, 8 AM $0.00092
+0.00%
$828,000 $1,080
Jul 16, 7 AM $0.00092
+0.00%
$828,000 $1,080
Jul 16, 6 AM $0.00092
+0.00%
$828,000 $1,080
Jul 16, 5 AM $0.00092
+2.22%
$828,000 $1,080
Jul 16, 4 AM $0.0009
+0.00%
$810,000 $931
Jul 16, 3 AM $0.0009
+0.00%
$810,000 $931
Jul 16, 2 AM $0.0009
+0.00%
$810,000 $931
Jul 16, 1 AM $0.0009
+0.00%
$810,000 $931
Jul 16, 12 AM $0.0009
+0.00%
$810,000 $931
Jul 15, 11 PM $0.0009
+0.00%
$810,000 $931
Jul 15, 10 PM $0.0009
-1.10%
$810,000 $931
Jul 15, 9 PM $0.00091
+0.00%
$819,000 $924
Jul 15, 8 PM $0.00091
+0.00%
$819,000 $924
Jul 15, 7 PM $0.00091
+0.00%
$819,000 $924
Jul 15, 6 PM $0.00091
+0.00%
$819,000 $924
Jul 15, 5 PM $0.00091
+0.00%
$819,000 $924
Jul 15, 4 PM $0.00091
+0.00%
$819,000 $841
Jul 15, 3 PM $0.00091
+0.00%
$819,000 $2,538
Jul 15, 2 PM $0.00091
+0.00%
$819,000 $2,538