NFE Historical Data

NFE Page 21
Download
Date Close Price change Market cap Trading volume
May 16, 6 AM $ 0.000983
+0.00%
$ 884,430 $ 310
May 16, 5 AM $ 0.000983
+0.00%
$ 884,430 $ 336
May 16, 4 AM $ 0.000983
+0.00%
$ 884,430 $ 336
May 16, 3 AM $ 0.000983
+0.00%
$ 884,430 $ 336
May 16, 2 AM $ 0.000983
+0.00%
$ 884,430 $ 336
May 16, 1 AM $ 0.000983
-2.14%
$ 884,430 $ 336
May 16, 12 AM $ 0.001
+0.00%
$ 903,780 $ 319
May 15, 11 PM $ 0.001
+0.00%
$ 903,780 $ 319
May 15, 10 PM $ 0.001
+0.00%
$ 903,780 $ 319
May 15, 9 PM $ 0.001
+0.00%
$ 903,780 $ 319
May 15, 8 PM $ 0.001
+0.00%
$ 903,780 $ 319
May 15, 7 PM $ 0.001
-4.36%
$ 903,780 $ 320
May 15, 6 PM $ 0.00105
+0.00%
$ 945,000 $ 276
May 15, 5 PM $ 0.00105
+0.00%
$ 945,000 $ 276
May 15, 4 PM $ 0.00105
+0.00%
$ 945,000 $ 276
May 15, 3 PM $ 0.00105
+0.00%
$ 945,000 $ 276
May 15, 2 PM $ 0.00105
+0.00%
$ 945,000 $ 276
May 15, 1 PM $ 0.00105
+0.00%
$ 945,000 $ 276
May 15, 12 PM $ 0.00105
+0.00%
$ 945,000 $ 276
May 15, 11 AM $ 0.00105
+0.00%
$ 945,000 $ 119
May 15, 10 AM $ 0.00105
+0.00%
$ 945,000 $ 1,224
May 15, 9 AM $ 0.00105
+0.00%
$ 945,000 $ 1,224
May 15, 8 AM $ 0.00105
+0.00%
$ 945,000 $ 1,224
May 15, 7 AM $ 0.00105
+4.45%
$ 945,000 $ 1,224
May 15, 6 AM $ 0.00101
-2.41%
$ 904,770 $ 1,138
May 15, 5 AM $ 0.00103
+0.00%
$ 927,090 $ 1,112
May 15, 4 AM $ 0.00103
+0.00%
$ 927,090 $ 1,112
May 15, 3 AM $ 0.00103
+0.00%
$ 927,090 $ 1,112
May 15, 2 AM $ 0.00103
+0.00%
$ 927,090 $ 1,112
May 15, 1 AM $ 0.00103
+0.00%
$ 927,090 $ 1,112
May 15, 12 AM $ 0.00103
+0.00%
$ 927,090 $ 1,112
May 14, 11 PM $ 0.00103
+0.00%
$ 927,090 $ 1,112
May 14, 10 PM $ 0.00103
+0.00%
$ 927,090 $ 1,112
May 14, 9 PM $ 0.00103
+0.00%
$ 927,090 $ 1,112
May 14, 8 PM $ 0.00103
-1.90%
$ 927,090 $ 1,112
May 14, 7 PM $ 0.00105
+0.00%
$ 945,000 $ 1,111
May 14, 6 PM $ 0.00105
+0.00%
$ 945,000 $ 1,111
May 14, 5 PM $ 0.00105
+0.00%
$ 945,000 $ 1,111
May 14, 4 PM $ 0.00105
+0.00%
$ 945,000 $ 1,111
May 14, 3 PM $ 0.00105
+0.00%
$ 945,000 $ 1,111
May 14, 2 PM $ 0.00105
+0.00%
$ 945,000 $ 1,111
May 14, 1 PM $ 0.00105
+0.00%
$ 945,000 $ 1,111
May 14, 12 PM $ 0.00105
+0.96%
$ 945,000 $ 1,111
May 14, 11 AM $ 0.00104
-0.95%
$ 936,000 $ 1,105
May 14, 10 AM $ 0.00105
+0.00%
$ 945,000 $ 745
May 14, 9 AM $ 0.00105
+0.00%
$ 945,000 $ 745
May 14, 8 AM $ 0.00105
+0.00%
$ 945,000 $ 1,019
May 14, 7 AM $ 0.00105
+0.00%
$ 945,000 $ 1,162
May 14, 6 AM $ 0.00105
+0.00%
$ 945,000 $ 1,162
May 14, 5 AM $ 0.00105
+0.00%
$ 945,000 $ 1,162