NFE Historical Data

NFE Page 21
Date Close Price change Market cap Trading volume
11:51 AM $ 0.00091
+0.00%
$ 819,000 $ 7,050
11:50 AM $ 0.00091
+0.00%
$ 819,000 $ 7,050
11:49 AM $ 0.00091
+0.00%
$ 819,000 $ 7,050
11:48 AM $ 0.00091
+0.00%
$ 819,000 $ 7,050
11:47 AM $ 0.00091
+0.00%
$ 819,000 $ 7,050
11:46 AM $ 0.00091
+0.00%
$ 819,000 $ 7,050
11:45 AM $ 0.00091
+0.00%
$ 819,000 $ 7,050
11:44 AM $ 0.00091
+0.00%
$ 819,000 $ 7,050
11:43 AM $ 0.00091
+0.00%
$ 819,000 $ 7,050
11:42 AM $ 0.00091
+0.00%
$ 819,000 $ 7,050
11:41 AM $ 0.00091
+0.00%
$ 819,000 $ 7,050
11:40 AM $ 0.00091
+0.00%
$ 819,000 $ 7,050
11:39 AM $ 0.00091
+0.00%
$ 819,000 $ 7,050
11:38 AM $ 0.00091
+0.00%
$ 819,000 $ 7,050
11:37 AM $ 0.00091
+0.00%
$ 819,000 $ 7,050
11:36 AM $ 0.00091
+0.00%
$ 819,000 $ 7,050
11:35 AM $ 0.00091
+0.00%
$ 819,000 $ 7,050
11:34 AM $ 0.00091
+0.00%
$ 819,000 $ 7,050
11:33 AM $ 0.00091
+0.00%
$ 819,000 $ 7,048
11:32 AM $ 0.00092
+0.00%
$ 819,000 $ 7,048
11:31 AM $ 0.00092
+0.00%
$ 819,000 $ 7,048
11:30 AM $ 0.00092
+0.00%
$ 819,000 $ 7,048
11:29 AM $ 0.00092
+0.00%
$ 828,000 $ 7,048
11:28 AM $ 0.00092
+0.00%
$ 828,000 $ 7,048
11:27 AM $ 0.00092
+0.00%
$ 828,000 $ 7,048
11:26 AM $ 0.00092
+0.00%
$ 828,000 $ 6,448
11:25 AM $ 0.00092
+0.00%
$ 828,000 $ 6,448
11:24 AM $ 0.00092
+0.00%
$ 828,000 $ 6,155
11:23 AM $ 0.00092
+0.00%
$ 828,000 $ 6,155
11:22 AM $ 0.00092
+0.00%
$ 828,000 $ 6,155
11:21 AM $ 0.00092
+0.00%
$ 828,000 $ 6,155
11:20 AM $ 0.00092
+0.00%
$ 828,000 $ 6,155
11:19 AM $ 0.00092
+0.00%
$ 828,000 $ 6,155
11:18 AM $ 0.00092
+0.00%
$ 828,000 $ 6,155
11:17 AM $ 0.00092
+0.00%
$ 828,000 $ 6,155
11:16 AM $ 0.00092
+0.00%
$ 828,000 $ 6,155
11:15 AM $ 0.00092
+0.00%
$ 828,000 $ 6,155
11:14 AM $ 0.00092
+0.00%
$ 828,000 $ 6,155
11:13 AM $ 0.00092
+0.00%
$ 828,000 $ 6,155
11:12 AM $ 0.00092
+0.00%
$ 828,000 $ 6,155
11:11 AM $ 0.00092
+0.00%
$ 828,000 $ 6,155
11:10 AM $ 0.00092
+0.00%
$ 828,000 $ 6,155
11:09 AM $ 0.00092
+0.00%
$ 828,000 $ 6,155
11:08 AM $ 0.00092
+0.00%
$ 828,000 $ 6,155
11:07 AM $ 0.00092
+0.00%
$ 828,000 $ 6,155
11:06 AM $ 0.00092
+0.00%
$ 828,000 $ 6,155
11:05 AM $ 0.00092
+0.00%
$ 828,000 $ 6,155
11:04 AM $ 0.00092
+0.00%
$ 828,000 $ 6,155
11:03 AM $ 0.00092
+0.00%
$ 828,000 $ 6,155
11:02 AM $ 0.00092
+0.00%
$ 828,000 $ 6,155