NFE Historical Data

NFE Page 21
Download
Date Close Price change Market cap Trading volume
12:57 PM $ 0.00104
+0.00%
$ 940,050 $ 9,303
12:56 PM $ 0.00106
+0.00%
$ 940,050 $ 9,282
12:55 PM $ 0.00106
+0.00%
$ 940,050 $ 9,282
12:54 PM $ 0.00106
+0.00%
$ 954,000 $ 9,309
12:53 PM $ 0.00106
+0.00%
$ 954,000 $ 9,292
12:52 PM $ 0.00106
+0.00%
$ 954,000 $ 9,292
12:51 PM $ 0.00106
+0.00%
$ 954,000 $ 9,292
12:50 PM $ 0.00104
+0.00%
$ 954,000 $ 9,298
12:49 PM $ 0.00104
+0.00%
$ 940,050 $ 9,278
12:48 PM $ 0.00104
+0.00%
$ 940,050 $ 9,278
12:47 PM $ 0.00104
+0.00%
$ 940,050 $ 9,249
12:46 PM $ 0.00104
+0.00%
$ 940,050 $ 9,249
12:45 PM $ 0.00104
+0.00%
$ 940,050 $ 9,249
12:44 PM $ 0.00104
+0.00%
$ 940,050 $ 9,259
12:43 PM $ 0.00106
+0.00%
$ 940,050 $ 9,259
12:42 PM $ 0.00106
+0.00%
$ 940,050 $ 9,253
12:41 PM $ 0.00106
+0.00%
$ 940,050 $ 9,253
12:40 PM $ 0.00106
+0.00%
$ 940,050 $ 9,253
12:39 PM $ 0.00106
+0.00%
$ 954,000 $ 9,253
12:38 PM $ 0.00106
+0.00%
$ 954,000 $ 9,253
12:37 PM $ 0.00106
+0.00%
$ 954,000 $ 9,292
12:36 PM $ 0.00106
+0.00%
$ 954,000 $ 9,292
12:35 PM $ 0.00106
+0.00%
$ 954,000 $ 9,282
12:34 PM $ 0.00106
+0.00%
$ 954,000 $ 9,282
12:33 PM $ 0.00106
+0.00%
$ 954,000 $ 9,296
12:32 PM $ 0.00106
+0.00%
$ 954,000 $ 9,259
12:31 PM $ 0.00106
+0.00%
$ 954,000 $ 9,246
12:30 PM $ 0.00106
+0.00%
$ 954,000 $ 9,246
12:29 PM $ 0.00106
+0.00%
$ 954,000 $ 9,257
12:28 PM $ 0.00106
+0.00%
$ 954,000 $ 9,257
12:27 PM $ 0.00106
+0.00%
$ 954,000 $ 9,276
12:26 PM $ 0.00104
+0.00%
$ 954,000 $ 9,276
12:25 PM $ 0.00104
+0.00%
$ 954,000 $ 9,276
12:24 PM $ 0.00104
+0.00%
$ 940,050 $ 9,276
12:23 PM $ 0.00104
-1.46%
$ 940,050 $ 9,276
12:22 PM $ 0.00104
-1.46%
$ 940,050 $ 9,306
12:21 PM $ 0.00106
+0.00%
$ 940,050 $ 9,325
12:20 PM $ 0.00106
+0.00%
$ 940,050 $ 9,325
12:19 PM $ 0.00106
+0.00%
$ 954,000 $ 9,299
12:18 PM $ 0.00106
+0.00%
$ 954,000 $ 9,337
12:17 PM $ 0.00106
+0.00%
$ 954,000 $ 9,337
12:16 PM $ 0.00106
+0.00%
$ 954,000 $ 9,320
12:15 PM $ 0.00106
+0.00%
$ 954,000 $ 9,306
12:14 PM $ 0.00104
+0.00%
$ 940,050 $ 9,306
12:13 PM $ 0.00104
+0.00%
$ 940,050 $ 9,306
12:12 PM $ 0.00104
+0.00%
$ 940,050 $ 9,335
12:11 PM $ 0.00106
+0.00%
$ 940,050 $ 9,335
12:10 PM $ 0.00106
+0.00%
$ 940,050 $ 9,336
12:09 PM $ 0.00106
+0.00%
$ 954,000 $ 9,336
12:08 PM $ 0.00106
+0.00%
$ 954,000 $ 9,336