NFE Historical Data

NFE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $ 0.00101
+0.56%
$ 905,681 $ 12,113
Jan 2, 2026 $ 0.001
-1.95%
$ 900,628 $ 14,749
Jan 1, 2026 $ 0.0011
+39.36%
$ 990,900 $ 4,721
Dec 31, 2025 $ 0.000793
-5.19%
$ 711,046 $ 12,155
Dec 30, 2025 $ 0.000837
+2.32%
$ 752,672 $ 13,348
Dec 29, 2025 $ 0.000821
-1.33%
$ 748,422 $ 11,577
Dec 28, 2025 $ 0.000819
+0.41%
$ 748,731 $ 16,267
Dec 27, 2025 $ 0.00082
-0.50%
$ 734,508 $ 12,879
Dec 26, 2025 $ 0.000827
-2.17%
$ 736,029 $ 11,969
Dec 25, 2025 $ 0.000842
+3.06%
$ 761,195 $ 12,168
Dec 24, 2025 $ 0.000829
-3.74%
$ 734,870 $ 12,081
Dec 23, 2025 $ 0.000861
-1.83%
$ 773,007 $ 12,086
Dec 22, 2025 $ 0.000876
-3.74%
$ 789,033 $ 11,970
Dec 21, 2025 $ 0.00091
+0.01%
$ 819,258 $ 11,633
Dec 20, 2025 $ 0.00091
-0.91%
$ 819,149 $ 11,730
Dec 19, 2025 $ 0.000917
+0.25%
$ 826,655 $ 11,448
Dec 18, 2025 $ 0.000914
+1.36%
$ 822,870 $ 12,621
Dec 17, 2025 $ 0.000902
-3.75%
$ 811,800 $ 44
Dec 16, 2025 $ 0.00095
+4.53%
$ 843,390 $ 46
Dec 15, 2025 $ 0.000909
-2.94%
$ 818,190 $ 161
Dec 14, 2025 $ 0.000937
-4.23%
$ 842,940 $ 5,985
Dec 13, 2025 $ 0.000978
+1.18%
$ 880,200 $ 153
Dec 12, 2025 $ 0.000967
+2.94%
$ 869,940 $ 1,322
Dec 11, 2025 $ 0.000939
-4.17%
$ 845,100 $ 106
Dec 10, 2025 $ 0.00098
+0.36%
$ 881,910 $ 171
Dec 9, 2025 $ 0.00097
+1.07%
$ 873,360 $ 364
Dec 8, 2025 $ 0.00096
-3.15%
$ 864,090 $ 815
Dec 7, 2025 $ 0.000991
-14.36%
$ 892,170 $ 6,811
Dec 6, 2025 $ 0.00116
+0.33%
$ 1.04 million $ 19,883
Dec 5, 2025 $ 0.00112
-14.10%
$ 1.01 million $ 1,439
Dec 4, 2025 $ 0.00138
-5.82%
$ 1.24 million $ 6,687
Dec 3, 2025 $ 0.00146
-23.43%
$ 1.31 million $ 1,302
Dec 2, 2025 $ 0.00186
+12.72%
$ 1.68 million $ 695
Dec 1, 2025 $ 0.00165
-10.26%
$ 1.49 million $ 10,839
Nov 30, 2025 $ 0.00184
+2.99%
$ 1.66 million $ 281
Nov 29, 2025 $ 0.00179
-10.96%
$ 1.61 million $ 550
Nov 28, 2025 $ 0.00201
-2.31%
$ 1.81 million $ 310
Nov 27, 2025 $ 0.00208
-9.60%
$ 1.85 million $ 309
Nov 26, 2025 $ 0.0023
+24.08%
$ 2.07 million $ 309
Nov 25, 2025 $ 0.00193
-3.04%
$ 1.7 million $ 768
Nov 24, 2025 $ 0.00168
-5.34%
$ 1.64 million $ 1,437
Nov 23, 2025 $ 0.00178
-7.37%
$ 1.6 million $ 24,383
Nov 22, 2025 $ 0.00192
-6.32%
$ 1.73 million $ 6,695
Nov 21, 2025 $ 0.00202
+15.57%
$ 1.84 million $ 6,212
Nov 20, 2025 $ 0.00175
-7.89%
$ 1.58 million $ 22,474
Nov 19, 2025 $ 0.0019
+20.98%
$ 1.71 million $ 27,102
Nov 18, 2025 $ 0.00156
+6.90%
$ 1.41 million $ 13,334
Nov 17, 2025 $ 0.00146
+2.82%
$ 1.31 million $ 34,309
Nov 16, 2025 $ 0.00142
+5.40%
$ 1.28 million $ 18,869
Nov 15, 2025 $ 0.00135
-1.65%
$ 1.21 million $ 18,273