NFE Historical Data

NFE Page 3
Download
Date Close Price change Market cap Trading volume
May 23, 2026 $0.000533
-14.65%
$479,880 $442
May 22, 2026 $0.000625
-12.43%
$562,230 $424
May 21, 2026 $0.000713
-16.07%
$642,060 $512
May 20, 2026 $0.00085
+0.00%
$765,000 $1,388
May 19, 2026 $0.00085
+1.19%
$765,000 $1,928
May 18, 2026 $0.00084
+0.00%
$756,000 $3,029
May 17, 2026 $0.00084
-9.50%
$756,000 $6,687
May 16, 2026 $0.000928
-7.57%
$835,380 $141
May 15, 2026 $0.001
-2.51%
$903,780 $319
May 14, 2026 $0.00103
-1.90%
$927,090 $1,112
May 13, 2026 $0.00105
+0.00%
$945,000 $1,162
May 12, 2026 $0.00105
+0.00%
$945,000 $1,446
May 11, 2026 $0.00105
+0.00%
$945,000 $635
May 10, 2026 $0.00105
+1.94%
$945,000 $2,478
May 9, 2026 $0.00103
-2.83%
$927,000 $1,745
May 8, 2026 $0.00106
+0.95%
$954,000 $975
May 7, 2026 $0.00105
+0.00%
$945,000 $1,694
May 6, 2026 $0.00105
+1.94%
$945,000 $9,083
May 5, 2026 $0.00103
-0.01%
$927,000 $1,965
May 4, 2026 $0.00103
+0.01%
$927,090 $2,560
May 3, 2026 $0.00103
-0.01%
$927,000 $2,490
May 2, 2026 $0.00103
-0.96%
$927,090 $1,275
May 1, 2026 $0.00104
+0.61%
$936,090 $14,225
Apr 30, 2026 $0.00103
-0.60%
$930,420 $1,503
Apr 29, 2026 $0.00104
-1.87%
$936,000 $244
Apr 28, 2026 $0.00106
-0.01%
$953,820 $4,131
Apr 27, 2026 $0.00106
+0.94%
$953,910 $2,333
Apr 26, 2026 $0.00105
-0.94%
$945,000 $1,457
Apr 25, 2026 $0.00106
+0.00%
$954,000 $3,489
Apr 24, 2026 $0.00106
+0.00%
$954,000 $1,280
Apr 23, 2026 $0.00106
+0.00%
$954,000 $2,944
Apr 22, 2026 $0.00106
+1.92%
$954,000 $1,058
Apr 21, 2026 $0.00104
-1.89%
$936,000 $2,059
Apr 20, 2026 $0.00106
+0.00%
$954,000 $2,940
Apr 19, 2026 $0.00106
+0.00%
$954,000 $4,703
Apr 18, 2026 $0.00106
+0.00%
$954,000 $840
Apr 17, 2026 $0.00106
+0.02%
$954,000 $3,876
Apr 16, 2026 $0.00106
+1.47%
$953,820 $9,386
Apr 15, 2026 $0.00104
-1.47%
$939,960 $9,368
Apr 14, 2026 $0.00106
+1.45%
$954,000 $9,654
Apr 13, 2026 $0.00105
+0.61%
$940,410 $9,334
Apr 12, 2026 $0.00105
-1.01%
$943,020 $9,384
Apr 11, 2026 $0.00106
+1.36%
$952,650 $9,845
Apr 10, 2026 $0.00104
-0.54%
$939,870 $9,227
Apr 9, 2026 $0.00105
-4.55%
$945,000 $10,796
Apr 8, 2026 $0.0011
-0.02%
$990,000 $9,662
Apr 7, 2026 $0.0011
-11.74%
$990,180 $10,594
Apr 6, 2026 $0.00125
-0.55%
$1.12 million $11,795
Apr 5, 2026 $0.00125
+19.63%
$1.13 million $10,820
Apr 4, 2026 $0.00105
+0.01%
$943,020 $9,495