NFE Historical Data

NFE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 19, 2026 $ 0.00122
+4.01%
$ 1.1 million $ 9,568
Mar 18, 2026 $ 0.0011
-8.21%
$ 990,360 $ 11,160
Mar 17, 2026 $ 0.0012
+1.89%
$ 1.08 million $ 9,554
Mar 16, 2026 $ 0.00118
-1.85%
$ 1.06 million $ 8,835
Mar 15, 2026 $ 0.0012
+10.82%
$ 1.08 million $ 9,386
Mar 14, 2026 $ 0.00108
-0.33%
$ 973,620 $ 8,854
Mar 13, 2026 $ 0.00109
+2.39%
$ 976,860 $ 8,910
Mar 12, 2026 $ 0.00106
-19.16%
$ 954,090 $ 6,931
Mar 11, 2026 $ 0.00131
-2.40%
$ 1.18 million $ 3,258
Mar 10, 2026 $ 0.00134
+11.23%
$ 1.21 million $ 10,540
Mar 9, 2026 $ 0.00121
-3.36%
$ 1.09 million $ 8,802
Mar 8, 2026 $ 0.00125
-1.30%
$ 1.13 million $ 8,429
Mar 7, 2026 $ 0.00106
+2.39%
$ 954,450 $ 9,429
Mar 6, 2026 $ 0.00104
-2.38%
$ 932,130 $ 9,331
Mar 5, 2026 $ 0.00106
-17.27%
$ 954,810 $ 5,900
Mar 4, 2026 $ 0.00128
-24.80%
$ 1.15 million $ 9,233
Mar 3, 2026 $ 0.00171
-0.28%
$ 1.53 million $ 9,660
Mar 2, 2026 $ 0.0017
+14.19%
$ 1.53 million $ 9,669
Mar 1, 2026 $ 0.00149
-6.14%
$ 1.34 million $ 8,703
Feb 28, 2026 $ 0.00159
+25.69%
$ 1.43 million $ 12,489
Feb 27, 2026 $ 0.00126
+7.50%
$ 1.14 million $ 8,622
Feb 26, 2026 $ 0.00117
+6.56%
$ 1.06 million $ 8,879
Feb 25, 2026 $ 0.00106
-9.20%
$ 952,560 $ 8,196
Feb 24, 2026 $ 0.00117
-15.33%
$ 1.05 million $ 9,206
Feb 23, 2026 $ 0.00138
-12.27%
$ 1.24 million $ 6,944
Feb 22, 2026 $ 0.001
+2.20%
$ 902,340 $ 9,178
Feb 21, 2026 $ 0.000981
-2.03%
$ 882,900 $ 9,052
Feb 20, 2026 $ 0.001
+5.34%
$ 901,170 $ 8,628
Feb 19, 2026 $ 0.00095
-1.77%
$ 855,450 $ 8,414
Feb 18, 2026 $ 0.000968
-3.37%
$ 870,660 $ 8,897
Feb 17, 2026 $ 0.001
+5.46%
$ 901,170 $ 8,975
Feb 16, 2026 $ 0.000949
-12.56%
$ 854,550 $ 7,837
Feb 15, 2026 $ 0.00109
-4.58%
$ 977,310 $ 8,912
Feb 14, 2026 $ 0.00114
-6.82%
$ 1.02 million $ 8,751
Feb 13, 2026 $ 0.00122
-0.01%
$ 1.1 million $ 8,616
Feb 12, 2026 $ 0.00122
+2.27%
$ 1.1 million $ 8,938
Feb 11, 2026 $ 0.00119
-5.21%
$ 1.07 million $ 8,506
Feb 10, 2026 $ 0.00126
+65.54%
$ 1.13 million $ 10,538
Feb 9, 2026 $ 0.000808
+6.55%
$ 727,200 $ 8,657
Feb 8, 2026 $ 0.000758
-22.22%
$ 682,489 $ 9,294
Feb 7, 2026 $ 0.000975
-11.32%
$ 877,410 $ 780
Feb 6, 2026 $ 0.0011
+74.67%
$ 989,460 $ 17,987
Feb 5, 2026 $ 0.000629
+16.60%
$ 566,474 $ 9,382
Feb 4, 2026 $ 0.00054
+17.39%
$ 485,835 $ 8,304
Feb 3, 2026 $ 0.00046
-7.15%
$ 413,879 $ 11,484
Feb 2, 2026 $ 0.000495
-5.06%
$ 445,759 $ 12,983
Feb 1, 2026 $ 0.000522
+0.71%
$ 469,516 $ 7,208
Jan 31, 2026 $ 0.000518
-23.55%
$ 466,191 $ 10,866
Jan 30, 2026 $ 0.000678
+0.35%
$ 609,821 $ 10,415
Jan 29, 2026 $ 0.000675
-4.48%
$ 607,680 $ 11,271