NFE Historical Data

NFE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 26, 4 AM $0.00066
+0.00%
$594,090 $2,760
Aug 26, 3 AM $0.00066
+0.00%
$594,090 $2,760
Aug 26, 2 AM $0.00066
+0.00%
$594,090 $2,760
Aug 26, 1 AM $0.00066
+0.00%
$594,090 $2,760
Aug 26, 12 AM $0.00066
+0.00%
$594,090 $2,760
Aug 25, 11 PM $0.00066
+0.00%
$594,090 $2,760
Aug 25, 10 PM $0.00066
+0.00%
$594,090 $2,760
Aug 25, 9 PM $0.00066
+0.00%
$594,090 $2,760
Aug 25, 8 PM $0.00066
+0.00%
$594,090 $2,760
Aug 25, 7 PM $0.00066
+0.00%
$594,090 $2,760
Aug 25, 6 PM $0.00066
+0.00%
$594,090 $2,760
Aug 25, 5 PM $0.00066
-0.14%
$594,090 $2,760
Aug 25, 4 PM $0.000661
+0.00%
$594,900 $2,640
Aug 25, 3 PM $0.000661
+0.00%
$594,900 $2,640
Aug 25, 2 PM $0.000661
+0.00%
$594,900 $2,640
Aug 25, 1 PM $0.000661
+0.00%
$594,900 $2,786
Aug 25, 12 PM $0.000661
+0.00%
$594,900 $3,704
Aug 25, 11 AM $0.000661
+0.00%
$594,900 $3,452
Aug 25, 10 AM $0.000661
+0.00%
$594,900 $3,452
Aug 25, 9 AM $0.000661
+3.98%
$594,900 $2,695
Aug 25, 8 AM $0.000636
-3.83%
$572,130 $2,609
Aug 25, 7 AM $0.000661
+0.00%
$594,900 $2,608
Aug 25, 6 AM $0.000661
+0.00%
$594,900 $2,608
Aug 25, 5 AM $0.000661
+0.00%
$594,900 $2,608
Aug 25, 4 AM $0.000661
+0.00%
$594,900 $2,608
Aug 25, 3 AM $0.000661
+0.00%
$594,900 $2,608
Aug 25, 2 AM $0.000661
+0.00%
$594,900 $2,608
Aug 25, 1 AM $0.000661
+0.00%
$594,900 $2,608
Aug 25, 12 AM $0.000661
+0.00%
$594,900 $2,608
Aug 24, 11 PM $0.000661
+0.00%
$594,900 $2,608
Aug 24, 10 PM $0.000661
+0.00%
$594,900 $2,608
Aug 24, 9 PM $0.000661
+0.00%
$594,900 $2,608
Aug 24, 8 PM $0.000661
+0.00%
$594,900 $2,608
Aug 24, 7 PM $0.000661
+0.00%
$594,900 $2,608
Aug 24, 6 PM $0.000661
+0.00%
$594,900 $2,608
Aug 24, 5 PM $0.000661
+0.15%
$594,900 $2,608
Aug 24, 4 PM $0.00066
+0.00%
$594,000 $1,740
Aug 24, 3 PM $0.00066
+0.00%
$594,000 $2,804
Aug 24, 2 PM $0.00066
-0.15%
$594,000 $2,804
Aug 24, 1 PM $0.000661
+0.00%
$594,900 $2,661
Aug 24, 12 PM $0.000661
+0.15%
$594,900 $1,743
Aug 24, 11 AM $0.00066
+0.00%
$594,000 $1,067
Aug 24, 10 AM $0.00066
+0.00%
$594,000 $1,067
Aug 24, 9 AM $0.00066
+0.00%
$594,000 $1,067
Aug 24, 8 AM $0.00066
+0.00%
$594,000 $1,067
Aug 24, 7 AM $0.00066
+0.00%
$594,000 $1,067
Aug 24, 6 AM $0.00066
+0.00%
$594,000 $1,067
Aug 24, 5 AM $0.00066
+0.00%
$594,000 $1,067
Aug 24, 4 AM $0.00066
+0.00%
$594,000 $1,067
Aug 24, 3 AM $0.00066
+0.00%
$594,000 $1,067