NFE Historical Data

NFE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 23, 5 PM $ 0.00091
+0.00%
$ 819,000 $ 814
Jun 23, 4 PM $ 0.00091
+0.00%
$ 819,000 $ 814
Jun 23, 3 PM $ 0.00091
+0.00%
$ 819,000 $ 814
Jun 23, 2 PM $ 0.00091
+0.00%
$ 819,000 $ 814
Jun 23, 1 PM $ 0.00091
+0.00%
$ 819,000 $ 814
Jun 23, 12 PM $ 0.00091
+0.00%
$ 819,000 $ 814
Jun 23, 11 AM $ 0.00091
+0.00%
$ 819,000 $ 814
Jun 23, 10 AM $ 0.00091
+0.00%
$ 819,000 $ 824
Jun 23, 9 AM $ 0.00091
+0.00%
$ 819,000 $ 831
Jun 23, 8 AM $ 0.00091
+0.00%
$ 819,000 $ 871
Jun 23, 7 AM $ 0.00091
+0.00%
$ 819,000 $ 1,187
Jun 23, 6 AM $ 0.00091
+0.00%
$ 819,000 $ 1,344
Jun 23, 5 AM $ 0.00091
+0.00%
$ 819,000 $ 1,628
Jun 23, 4 AM $ 0.00091
+0.00%
$ 819,000 $ 1,628
Jun 23, 3 AM $ 0.00091
+0.00%
$ 819,000 $ 1,628
Jun 23, 2 AM $ 0.00091
+0.00%
$ 819,000 $ 1,628
Jun 23, 1 AM $ 0.00091
+0.00%
$ 819,000 $ 1,628
Jun 23, 12 AM $ 0.00091
+0.00%
$ 819,000 $ 1,628
Jun 22, 11 PM $ 0.00091
+0.00%
$ 819,000 $ 1,628
Jun 22, 10 PM $ 0.00091
+0.00%
$ 819,000 $ 1,628
Jun 22, 9 PM $ 0.00091
+0.00%
$ 819,000 $ 1,628
Jun 22, 8 PM $ 0.00091
+0.00%
$ 819,000 $ 1,628
Jun 22, 7 PM $ 0.00091
+0.00%
$ 819,000 $ 1,628
Jun 22, 6 PM $ 0.00091
+0.00%
$ 819,000 $ 1,628
Jun 22, 5 PM $ 0.00091
+0.00%
$ 819,000 $ 1,628
Jun 22, 4 PM $ 0.00091
+0.00%
$ 819,000 $ 1,628
Jun 22, 3 PM $ 0.00091
+0.00%
$ 819,000 $ 1,628
Jun 22, 2 PM $ 0.00091
+0.00%
$ 819,000 $ 1,628
Jun 22, 1 PM $ 0.00091
+0.00%
$ 819,000 $ 1,628
Jun 22, 12 PM $ 0.00091
+0.00%
$ 819,000 $ 1,628
Jun 22, 11 AM $ 0.00091
+0.00%
$ 819,000 $ 1,628
Jun 22, 10 AM $ 0.00091
-0.33%
$ 819,000 $ 1,617
Jun 22, 9 AM $ 0.000913
-4.35%
$ 821,700 $ 1,611
Jun 22, 8 AM $ 0.000954
+2.63%
$ 859,050 $ 1,570
Jun 22, 7 AM $ 0.00093
+1.09%
$ 837,000 $ 1,442
Jun 22, 6 AM $ 0.00093
+1.09%
$ 837,000 $ 1,203
Jun 22, 5 AM $ 0.00092
+0.00%
$ 828,000 $ 1,198
Jun 22, 4 AM $ 0.00092
+0.00%
$ 828,000 $ 1,198
Jun 22, 3 AM $ 0.00092
+0.00%
$ 828,000 $ 1,198
Jun 22, 2 AM $ 0.00092
+0.00%
$ 828,000 $ 1,198
Jun 22, 1 AM $ 0.00092
+0.00%
$ 828,000 $ 1,198
Jun 22, 12 AM $ 0.00092
+0.00%
$ 828,000 $ 1,198
Jun 21, 11 PM $ 0.00092
+0.00%
$ 828,000 $ 1,198
Jun 21, 10 PM $ 0.00092
+0.00%
$ 828,000 $ 1,198
Jun 21, 9 PM $ 0.00092
+0.00%
$ 828,000 $ 1,198
Jun 21, 8 PM $ 0.00092
+0.00%
$ 828,000 $ 1,198
Jun 21, 7 PM $ 0.00092
+0.00%
$ 828,000 $ 1,198
Jun 21, 6 PM $ 0.00092
+0.00%
$ 828,000 $ 1,198
Jun 21, 5 PM $ 0.00092
+0.00%
$ 828,000 $ 1,198
Jun 21, 4 PM $ 0.00092
+0.00%
$ 828,000 $ 1,198