NFE Historical Data

NFE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 AM $ 0.00111
+0.00%
$ 997,380 $ 9,492
Apr 9, 6 AM $ 0.00111
+0.75%
$ 997,380 $ 9,561
Apr 9, 5 AM $ 0.0011
-0.74%
$ 990,000 $ 9,641
Apr 9, 4 AM $ 0.00111
+0.75%
$ 997,380 $ 9,572
Apr 9, 3 AM $ 0.0011
+0.00%
$ 990,000 $ 9,525
Apr 9, 2 AM $ 0.0011
-0.74%
$ 990,000 $ 9,622
Apr 9, 1 AM $ 0.0011
-0.74%
$ 990,000 $ 9,555
Apr 9, 12 AM $ 0.00111
+0.75%
$ 997,380 $ 9,595
Apr 8, 11 PM $ 0.0011
-0.75%
$ 990,000 $ 9,662
Apr 8, 10 PM $ 0.00111
+0.75%
$ 997,470 $ 9,641
Apr 8, 9 PM $ 0.0011
-0.99%
$ 990,000 $ 9,663
Apr 8, 8 PM $ 0.00111
+0.98%
$ 999,900 $ 9,644
Apr 8, 7 PM $ 0.0011
+0.01%
$ 990,180 $ 9,586
Apr 8, 6 PM $ 0.0011
+0.00%
$ 990,090 $ 9,491
Apr 8, 5 PM $ 0.0011
-0.22%
$ 990,090 $ 9,622
Apr 8, 4 PM $ 0.0011
+0.23%
$ 992,250 $ 9,602
Apr 8, 3 PM $ 0.0011
-0.78%
$ 990,000 $ 9,389
Apr 8, 2 PM $ 0.00111
+0.04%
$ 997,830 $ 9,479
Apr 8, 1 PM $ 0.00111
+0.00%
$ 997,470 $ 9,586
Apr 8, 12 PM $ 0.00111
+0.75%
$ 997,470 $ 9,532
Apr 8, 11 AM $ 0.0011
+0.00%
$ 990,000 $ 9,501
Apr 8, 10 AM $ 0.0011
-0.80%
$ 990,000 $ 9,506
Apr 8, 9 AM $ 0.0011
-0.75%
$ 990,000 $ 9,435
Apr 8, 8 AM $ 0.00111
+0.75%
$ 997,470 $ 9,403
Apr 8, 7 AM $ 0.0011
-0.75%
$ 990,000 $ 9,590
Apr 8, 6 AM $ 0.00111
-0.02%
$ 997,470 $ 9,669
Apr 8, 5 AM $ 0.00111
-0.01%
$ 997,650 $ 10,064
Apr 8, 4 AM $ 0.00111
+0.77%
$ 997,740 $ 10,574
Apr 8, 3 AM $ 0.0011
-0.78%
$ 990,090 $ 10,812
Apr 8, 2 AM $ 0.00111
-0.10%
$ 997,830 $ 10,756
Apr 8, 1 AM $ 0.00111
+0.09%
$ 998,820 $ 10,813
Apr 8, 12 AM $ 0.00111
+0.78%
$ 997,920 $ 10,725
Apr 7, 11 PM $ 0.0011
-0.88%
$ 990,180 $ 10,594
Apr 7, 10 PM $ 0.00111
+0.00%
$ 999,000 $ 10,609
Apr 7, 9 PM $ 0.00111
+0.00%
$ 999,000 $ 10,840
Apr 7, 8 PM $ 0.00111
+0.90%
$ 999,000 $ 10,900
Apr 7, 7 PM $ 0.0011
+0.00%
$ 990,090 $ 10,938
Apr 7, 6 PM $ 0.0011
+0.00%
$ 990,090 $ 11,018
Apr 7, 5 PM $ 0.00111
+0.90%
$ 999,000 $ 10,938
Apr 7, 4 PM $ 0.0011
+0.00%
$ 990,090 $ 10,968
Apr 7, 3 PM $ 0.0011
+0.00%
$ 990,090 $ 10,884
Apr 7, 2 PM $ 0.0011
-0.89%
$ 990,090 $ 11,334
Apr 7, 1 PM $ 0.00111
+0.90%
$ 999,000 $ 11,976
Apr 7, 12 PM $ 0.0011
+0.00%
$ 990,090 $ 11,994
Apr 7, 11 AM $ 0.0011
+0.00%
$ 990,090 $ 12,083
Apr 7, 10 AM $ 0.0011
-0.89%
$ 990,090 $ 12,126
Apr 7, 9 AM $ 0.00111
-2.00%
$ 999,000 $ 12,166
Apr 7, 5 AM $ 0.00125
+1.63%
$ 1.12 million $ 11,944
Apr 7, 4 AM $ 0.00123
+3.63%
$ 1.1 million $ 11,914
Apr 7, 3 AM $ 0.00118
+0.00%
$ 1.07 million $ 11,722