NFE Historical Data

NFE Page 3
Download
Date Close Price change Market cap Trading volume
10:41 AM $ 0.00104
-0.73%
$ 936,090 $ 9,548
10:40 AM $ 0.00105
+0.00%
$ 936,090 $ 9,548
10:39 AM $ 0.00105
+0.00%
$ 943,020 $ 9,548
10:38 AM $ 0.00105
+0.00%
$ 943,020 $ 9,548
10:37 AM $ 0.00105
+0.00%
$ 943,020 $ 9,548
10:36 AM $ 0.00105
+0.00%
$ 943,020 $ 9,538
10:35 AM $ 0.00105
+0.00%
$ 943,020 $ 9,564
10:34 AM $ 0.00104
+0.00%
$ 936,090 $ 9,564
10:33 AM $ 0.00104
+0.00%
$ 936,090 $ 9,547
10:32 AM $ 0.00104
+0.00%
$ 936,090 $ 9,547
10:31 AM $ 0.00104
-0.73%
$ 936,090 $ 9,584
10:30 AM $ 0.00105
+0.00%
$ 936,090 $ 9,560
10:29 AM $ 0.00105
+0.00%
$ 943,020 $ 9,560
10:28 AM $ 0.00105
+0.00%
$ 943,020 $ 9,560
10:27 AM $ 0.00105
+0.00%
$ 943,020 $ 9,560
10:26 AM $ 0.00105
+0.00%
$ 943,020 $ 9,543
10:25 AM $ 0.00105
+0.00%
$ 943,020 $ 9,576
10:24 AM $ 0.00105
+0.00%
$ 943,020 $ 9,576
10:23 AM $ 0.00105
+0.00%
$ 943,020 $ 9,576
10:22 AM $ 0.00105
+0.00%
$ 943,020 $ 9,576
10:21 AM $ 0.00105
+0.00%
$ 943,020 $ 9,576
10:20 AM $ 0.00105
+0.00%
$ 943,020 $ 9,580
10:19 AM $ 0.00105
+0.00%
$ 943,020 $ 9,566
10:18 AM $ 0.00105
+0.00%
$ 943,020 $ 9,566
10:17 AM $ 0.00105
+0.00%
$ 943,020 $ 9,603
10:16 AM $ 0.00105
+0.00%
$ 943,020 $ 9,603
10:15 AM $ 0.00104
+0.00%
$ 943,020 $ 9,603
10:14 AM $ 0.00104
+0.00%
$ 936,090 $ 9,584
10:13 AM $ 0.00104
-0.73%
$ 936,090 $ 9,584
10:12 AM $ 0.00104
-0.73%
$ 936,090 $ 9,596
10:11 AM $ 0.00105
+0.00%
$ 936,090 $ 9,567
10:10 AM $ 0.00105
+0.00%
$ 936,090 $ 9,567
10:09 AM $ 0.00105
+0.00%
$ 943,020 $ 9,599
10:08 AM $ 0.00105
+0.74%
$ 943,020 $ 9,599
10:07 AM $ 0.00104
+0.00%
$ 943,020 $ 9,574
10:06 AM $ 0.00104
+0.00%
$ 943,020 $ 9,583
10:05 AM $ 0.00104
+0.00%
$ 943,020 $ 9,583
10:04 AM $ 0.00104
+0.00%
$ 936,090 $ 9,583
10:03 AM $ 0.00104
+0.00%
$ 936,090 $ 9,583
10:02 AM $ 0.00105
+0.00%
$ 936,090 $ 9,615
10:01 AM $ 0.00105
+0.00%
$ 936,090 $ 9,593
10:00 AM $ 0.00105
+0.00%
$ 936,090 $ 9,593
9:59 AM $ 0.00105
+0.00%
$ 943,020 $ 9,608
9:58 AM $ 0.00105
+0.00%
$ 943,020 $ 9,608
9:57 AM $ 0.00105
+0.00%
$ 943,020 $ 9,608
9:56 AM $ 0.00105
+0.00%
$ 943,020 $ 9,608
9:55 AM $ 0.00105
+0.00%
$ 943,020 $ 9,589
9:54 AM $ 0.00105
+0.00%
$ 943,020 $ 9,589
9:53 AM $ 0.00104
+0.00%
$ 943,020 $ 9,589
9:52 AM $ 0.00104
+0.00%
$ 943,020 $ 9,605