NFE Historical Data

NFE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 29 $ 0.0625
-30.33%
$ 52.4 million $ 3.3 million
Apr 22 $ 0.089
-22.82%
$ 81.07 million $ 3.12 million
Apr 15 $ 0.112
-16.24%
$ 103.84 million $ 3.16 million
Apr 8 $ 0.137
+0.60%
$ 119.25 million $ 4.53 million
Apr 1 $ 0.144
-20.11%
$ 122.84 million $ 2.44 million
Mar 25 $ 0.189
-12.62%
$ 162.63 million $ 3.55 million
Mar 18 $ 0.253
+169.22%
$ 194.99 million $ 11.36 million
Mar 11 $ 0.0965
+14.78%
$ 84.5 million $ 4.21 million
Mar 4 $ 0.0822
-0.27%
$ 75.93 million $ 1.06 million
Download