NFE Historical Data

NFE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 24 $ 0.0144
-9.92%
$ 12.67 million $ 3.23 million
Jun 17 $ 0.0152
-17.59%
$ 14.44 million $ 3.08 million
Jun 10 $ 0.018
-44.14%
$ 16.61 million $ 3.53 million
Jun 3 $ 0.0299
+2.34%
$ 25.07 million $ 3.45 million
May 27 $ 0.0293
-23.05%
$ 26.36 million $ 4.36 million
May 20 $ 0.0427
+25.45%
$ 34.4 million $ 3.9 million
May 13 $ 0.0348
-27.76%
$ 30.83 million $ 3.41 million
May 6 $ 0.0436
-25.13%
$ 43.42 million $ 3.36 million
Apr 29 $ 0.0625
-30.33%
$ 52.4 million $ 3.3 million
Apr 22 $ 0.089
-22.82%
$ 81.07 million $ 3.12 million
Apr 15 $ 0.112
-16.24%
$ 103.84 million $ 3.16 million
Apr 8 $ 0.137
+0.60%
$ 119.25 million $ 4.53 million
Apr 1 $ 0.144
-20.11%
$ 122.84 million $ 2.44 million
Mar 25 $ 0.189
-12.62%
$ 162.63 million $ 3.55 million
Mar 18 $ 0.253
+169.22%
$ 194.99 million $ 11.36 million
Mar 11 $ 0.0965
+14.78%
$ 84.5 million $ 4.21 million
Mar 4 $ 0.0822
-0.27%
$ 75.93 million $ 1.06 million
Download