Coinranking
NFE Historical Data
NFE
Page 3
| Date | | | ||
|---|---|---|---|---|
| Sep 2 | $0.0101 | +4.04% | ||
| Aug 26 | $0.00969 | -9.28% | ||
| Aug 19 | $0.0105 | +0.89% | ||
| Aug 12 | $0.011 | -6.50% | ||
| Aug 5 | $0.011 | -0.63% | ||
| Jul 29 | $0.012 | -5.20% | ||
| Jul 22 | $0.0125 | -2.88% | ||
| Jul 15 | $0.0125 | -4.98% | ||
| Jul 8 | $0.0123 | -5.62% | ||
| Jul 1 | $0.013 | -7.48% | ||
| Jun 24 | $0.0144 | -9.92% | ||
| Jun 17 | $0.0152 | -17.59% | ||
| Jun 10 | $0.018 | -44.14% | ||
| Jun 3 | $0.0299 | +2.34% | ||
| May 27 | $0.0293 | -23.05% | ||
| May 20 | $0.0427 | +25.45% | ||
| May 13 | $0.0348 | -27.76% | ||
| May 6 | $0.0436 | -25.13% | ||
| Apr 29 | $0.0625 | -30.33% | ||
| Apr 22 | $0.089 | -22.82% | ||
| Apr 15 | $0.112 | -16.24% | ||
| Apr 8 | $0.137 | +0.60% | ||
| Apr 1 | $0.144 | -20.11% | ||
| Mar 25 | $0.189 | -12.62% | ||
| Mar 18 | $0.253 | +169.22% | ||
| Mar 11 | $0.0965 | +14.78% | ||
| Mar 4 | $0.0822 | -0.27% | ||