NFE Historical Data

NFE Page 4
Download
Date Close Price change Market cap Trading volume
Nov 14, 2025 $ 0.00141
-1.10%
$ 1.23 million $ 35,478
Nov 13, 2025 $ 0.0015
-3.88%
$ 1.28 million $ 16,882
Nov 12, 2025 $ 0.00161
-0.02%
$ 1.4 million $ 14,773
Nov 11, 2025 $ 0.00161
+1.60%
$ 1.45 million $ 23,679
Nov 10, 2025 $ 0.00158
-7.31%
$ 1.43 million $ 29,678
Nov 9, 2025 $ 0.00171
-3.80%
$ 1.54 million $ 33,046
Nov 8, 2025 $ 0.00173
-4.95%
$ 1.56 million $ 39,010
Nov 7, 2025 $ 0.00182
+12.35%
$ 1.64 million $ 28,867
Nov 6, 2025 $ 0.00161
+3.28%
$ 1.45 million $ 28,356
Nov 5, 2025 $ 0.00164
+13.00%
$ 1.48 million $ 19,295
Nov 4, 2025 $ 0.00145
-15.19%
$ 1.31 million $ 18,045
Nov 3, 2025 $ 0.00171
+3.89%
$ 1.54 million $ 37,953
Nov 2, 2025 $ 0.00163
+18.53%
$ 1.47 million $ 16,536
Nov 1, 2025 $ 0.00138
-9.51%
$ 1.24 million $ 82,744
Oct 31, 2025 $ 0.00158
-5.20%
$ 1.42 million $ 54,011
Oct 30, 2025 $ 0.00173
+4.84%
$ 1.5 million $ 47,863
Oct 29, 2025 $ 0.00165
-2.07%
$ 1.49 million $ 15,059
Oct 28, 2025 $ 0.00168
-2.71%
$ 1.52 million $ 12,329
Oct 25, 2025 $ 0.0018
-9.28%
$ -- $ 73,034
Oct 24, 2025 $ 0.00193
+5.23%
$ 1.78 million $ 26,637
Oct 23, 2025 $ 0.0018
-0.61%
$ 1.65 million $ 31,619
Oct 22, 2025 $ 0.00181
-9.90%
$ 1.63 million $ 2,512
Oct 21, 2025 $ 0.00201
+0.25%
$ 1.81 million $ 10,836
Oct 20, 2025 $ 0.00204
+2.00%
$ 1.8 million $ 36,213
Oct 19, 2025 $ 0.00202
-2.63%
$ 1.8 million $ 18,762
Oct 18, 2025 $ 0.00208
-8.55%
$ 1.89 million $ 6,880
Oct 17, 2025 $ 0.0022
+3.36%
$ 1.98 million $ 13,493
Oct 16, 2025 $ 0.00218
+39.40%
$ 1.97 million $ 25,975
Oct 15, 2025 $ 0.00157
+0.08%
$ 1.41 million $ 42,873
Oct 14, 2025 $ 0.00157
-8.44%
$ 1.41 million $ 26,415
Oct 13, 2025 $ 0.00171
+6.87%
$ 1.54 million $ 48,123
Oct 12, 2025 $ 0.0016
-15.76%
$ 1.44 million $ 6,718
Oct 11, 2025 $ 0.00191
+23.20%
$ 1.72 million $ 10,909
Oct 10, 2025 $ 0.00155
-37.00%
$ 1.4 million $ 11,607
Oct 9, 2025 $ 0.00246
-3.13%
$ 2.21 million $ 39,075
Oct 8, 2025 $ 0.00254
+2.55%
$ 2.29 million $ 50,486
Oct 7, 2025 $ 0.00248
-5.21%
$ 2.23 million $ 24,552
Oct 6, 2025 $ 0.00262
+4.57%
$ 2.35 million $ 113,157
Oct 5, 2025 $ 0.0025
-8.69%
$ 2.25 million $ 22,610
Oct 4, 2025 $ 0.00284
+0.00%
$ 2.56 million $ 77,249
Oct 3, 2025 $ 0.0028
+3.71%
$ 2.56 million $ 69,459
Oct 2, 2025 $ 0.0027
+49.17%
$ 2.43 million $ 71,794
Oct 1, 2025 $ 0.0018
+0.00%
$ 1.78 million $ 41,612
Sep 30, 2025 $ 0.0018
-10.00%
$ 1.62 million $ 83,678
Sep 29, 2025 $ 0.002
+0.00%
$ 1.8 million $ 71,702
Sep 28, 2025 $ 0.002
+5.26%
$ 1.8 million $ 45,646
Sep 27, 2025 $ 0.0019
+10.47%
$ 1.71 million $ 16,871
Sep 26, 2025 $ 0.00172
+37.68%
$ 1.55 million $ 5,890
Sep 25, 2025 $ 0.00116
-10.00%
$ 1.12 million $ 9,117
Sep 24, 2025 $ 0.00111
-21.80%
$ 999,000 $ 1,557