NFE Historical Data

NFE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 3, 2026 $0.00105
-6.12%
$942,930 $10,129
Apr 2, 2026 $0.00109
-4.70%
$977,760 $9,600
Apr 1, 2026 $0.00114
+1.31%
$1.03 million $12,464
Mar 31, 2026 $0.00113
+34.52%
$1.01 million $71,493
Mar 30, 2026 $0.000836
-17.99%
$752,850 $8,203
Mar 29, 2026 $0.00102
+6.15%
$918,000 $9,017
Mar 28, 2026 $0.000961
-3.92%
$864,810 $10,948
Mar 27, 2026 $0.001
+2.05%
$900,090 $10,243
Mar 26, 2026 $0.00098
-33.53%
$882,000 $7,097
Mar 25, 2026 $0.00117
+18.15%
$1.06 million $7,365
Mar 24, 2026 $0.000993
+0.13%
$893,970 $9,438
Mar 23, 2026 $0.000992
-2.72%
$892,800 $10,184
Mar 22, 2026 $0.00102
+0.82%
$917,730 $9,208
Mar 21, 2026 $0.00101
+1.17%
$910,260 $11,167
Mar 20, 2026 $0.00102
-16.25%
$917,730 $8,182
Mar 19, 2026 $0.00122
+4.01%
$1.1 million $9,568
Mar 18, 2026 $0.0011
-8.21%
$990,360 $11,160
Mar 17, 2026 $0.0012
+1.89%
$1.08 million $9,554
Mar 16, 2026 $0.00118
-1.85%
$1.06 million $8,835
Mar 15, 2026 $0.0012
+10.82%
$1.08 million $9,386
Mar 14, 2026 $0.00108
-0.33%
$973,620 $8,854
Mar 13, 2026 $0.00109
+2.39%
$976,860 $8,910
Mar 12, 2026 $0.00106
-19.16%
$954,090 $6,931
Mar 11, 2026 $0.00131
-2.40%
$1.18 million $3,258
Mar 10, 2026 $0.00134
+11.23%
$1.21 million $10,540
Mar 9, 2026 $0.00121
-3.36%
$1.09 million $8,802
Mar 8, 2026 $0.00125
-1.30%
$1.13 million $8,429
Mar 7, 2026 $0.00106
+2.39%
$954,450 $9,429
Mar 6, 2026 $0.00104
-2.38%
$932,130 $9,331
Mar 5, 2026 $0.00106
-17.27%
$954,810 $5,900
Mar 4, 2026 $0.00128
-24.80%
$1.15 million $9,233
Mar 3, 2026 $0.00171
-0.28%
$1.53 million $9,660
Mar 2, 2026 $0.0017
+14.19%
$1.53 million $9,669
Mar 1, 2026 $0.00149
-6.14%
$1.34 million $8,703
Feb 28, 2026 $0.00159
+25.69%
$1.43 million $12,489
Feb 27, 2026 $0.00126
+7.50%
$1.14 million $8,622
Feb 26, 2026 $0.00117
+6.56%
$1.06 million $8,879
Feb 25, 2026 $0.00106
-9.20%
$952,560 $8,196
Feb 24, 2026 $0.00117
-15.33%
$1.05 million $9,206
Feb 23, 2026 $0.00138
-12.27%
$1.24 million $6,944
Feb 22, 2026 $0.001
+2.20%
$902,340 $9,178
Feb 21, 2026 $0.000981
-2.03%
$882,900 $9,052
Feb 20, 2026 $0.001
+5.34%
$901,170 $8,628
Feb 19, 2026 $0.00095
-1.77%
$855,450 $8,414
Feb 18, 2026 $0.000968
-3.37%
$870,660 $8,897
Feb 17, 2026 $0.001
+5.46%
$901,170 $8,975
Feb 16, 2026 $0.000949
-12.56%
$854,550 $7,837
Feb 15, 2026 $0.00109
-4.58%
$977,310 $8,912
Feb 14, 2026 $0.00114
-6.82%
$1.02 million $8,751
Feb 13, 2026 $0.00122
-0.01%
$1.1 million $8,616