NFE Historical Data

NFE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 21, 4 PM $ 0.00092
+0.00%
$ 828,000 $ 1,198
Jun 21, 3 PM $ 0.00092
+0.00%
$ 828,000 $ 1,198
Jun 21, 2 PM $ 0.00092
+0.00%
$ 828,000 $ 1,198
Jun 21, 1 PM $ 0.00092
+0.00%
$ 828,000 $ 1,198
Jun 21, 12 PM $ 0.00092
+0.00%
$ 828,000 $ 1,198
Jun 21, 11 AM $ 0.00092
+0.00%
$ 828,000 $ 1,198
Jun 21, 10 AM $ 0.00092
+0.00%
$ 828,000 $ 1,198
Jun 21, 9 AM $ 0.00092
+0.00%
$ 828,000 $ 1,229
Jun 21, 8 AM $ 0.00092
+1.10%
$ 828,000 $ 1,229
Jun 21, 7 AM $ 0.00091
+0.00%
$ 819,000 $ 1,041
Jun 21, 6 AM $ 0.00091
-1.09%
$ 819,000 $ 1,041
Jun 21, 5 AM $ 0.00092
+0.00%
$ 828,000 $ 31
Jun 21, 4 AM $ 0.00092
+0.00%
$ 828,000 $ 31
Jun 21, 3 AM $ 0.00092
+0.00%
$ 828,000 $ 31
Jun 21, 2 AM $ 0.00092
+0.00%
$ 828,000 $ 31
Jun 21, 1 AM $ 0.00092
+0.00%
$ 828,000 $ 31
Jun 21, 12 AM $ 0.00092
+0.00%
$ 828,000 $ 31
Jun 20, 11 PM $ 0.00092
+0.00%
$ 828,000 $ 283
Jun 20, 10 PM $ 0.00092
+0.00%
$ 828,000 $ 283
Jun 20, 9 PM $ 0.00092
+0.00%
$ 828,000 $ 283
Jun 20, 8 PM $ 0.00092
+0.00%
$ 828,000 $ 283
Jun 20, 7 PM $ 0.00092
+0.00%
$ 828,000 $ 283
Jun 20, 6 PM $ 0.00092
+0.00%
$ 828,000 $ 283
Jun 20, 5 PM $ 0.00092
+0.00%
$ 828,000 $ 283
Jun 20, 4 PM $ 0.00092
+0.00%
$ 828,000 $ 283
Jun 20, 3 PM $ 0.00092
+0.00%
$ 828,000 $ 283
Jun 20, 2 PM $ 0.00092
+0.00%
$ 828,000 $ 283
Jun 20, 1 PM $ 0.00092
+0.00%
$ 828,000 $ 283
Jun 20, 12 PM $ 0.00092
+0.00%
$ 828,000 $ 283
Jun 20, 11 AM $ 0.00092
+0.00%
$ 828,000 $ 283
Jun 20, 10 AM $ 0.00092
-1.08%
$ 828,000 $ 283
Jun 20, 9 AM $ 0.00093
+0.00%
$ 837,000 $ 256
Jun 20, 8 AM $ 0.00093
+0.00%
$ 837,000 $ 256
Jun 20, 7 AM $ 0.00093
+0.00%
$ 837,000 $ 256
Jun 20, 6 AM $ 0.00093
+0.00%
$ 837,000 $ 256
Jun 20, 5 AM $ 0.00093
+0.00%
$ 837,000 $ 256
Jun 20, 4 AM $ 0.00093
+0.00%
$ 837,000 $ 256
Jun 20, 3 AM $ 0.00093
+0.00%
$ 837,000 $ 256
Jun 20, 2 AM $ 0.00093
+0.00%
$ 837,000 $ 256
Jun 20, 1 AM $ 0.00093
+0.00%
$ 837,000 $ 256
Jun 20, 12 AM $ 0.00093
+2.20%
$ 837,000 $ 256
Jun 19, 11 PM $ 0.00091
+0.00%
$ 819,000 $ 3
Jun 19, 10 PM $ 0.00091
+0.00%
$ 819,000 $ 3
Jun 19, 9 PM $ 0.00091
+0.00%
$ 819,000 $ 3
Jun 19, 8 PM $ 0.00091
+0.00%
$ 819,000 $ 810
Jun 19, 7 PM $ 0.00091
+0.00%
$ 819,000 $ 810
Jun 19, 6 PM $ 0.00091
+0.00%
$ 819,000 $ 810
Jun 19, 5 PM $ 0.00091
+0.00%
$ 819,000 $ 810
Jun 19, 4 PM $ 0.00091
+0.00%
$ 819,000 $ 810
Jun 19, 3 PM $ 0.00091
+0.00%
$ 819,000 $ 810