NFE Historical Data

NFE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 AM $ 0.00123
+3.63%
$ 1.1 million $ 11,914
Apr 7, 3 AM $ 0.00118
+0.00%
$ 1.07 million $ 11,722
Apr 7, 2 AM $ 0.00118
-3.47%
$ 1.07 million $ 11,728
Apr 7, 1 AM $ 0.00125
+5.55%
$ 1.12 million $ 11,700
Apr 7, 12 AM $ 0.00125
+0.00%
$ 1.12 million $ 11,713
Apr 6, 11 PM $ 0.00125
+5.62%
$ 1.12 million $ 11,795
Apr 6, 10 PM $ 0.00118
+3.95%
$ 1.06 million $ 11,752
Apr 6, 9 PM $ 0.00113
-3.80%
$ 1.02 million $ 11,669
Apr 6, 8 PM $ 0.00118
+0.00%
$ 1.06 million $ 11,595
Apr 6, 7 PM $ 0.00118
+0.00%
$ 1.06 million $ 11,259
Apr 6, 6 PM $ 0.00118
+0.00%
$ 1.06 million $ 11,816
Apr 6, 5 PM $ 0.00118
+0.00%
$ 1.06 million $ 12,154
Apr 6, 4 PM $ 0.00118
+6.43%
$ 1.06 million $ 12,198
Apr 6, 3 PM $ 0.00111
-9.70%
$ 997,650 $ 12,277
Apr 6, 2 PM $ 0.00123
+11.59%
$ 1.1 million $ 11,742
Apr 6, 1 PM $ 0.0011
-0.89%
$ 990,090 $ 10,974
Apr 6, 12 PM $ 0.00111
+0.00%
$ 999,000 $ 10,989
Apr 6, 11 AM $ 0.00111
+0.91%
$ 999,000 $ 10,906
Apr 6, 10 AM $ 0.0011
+0.00%
$ 990,000 $ 10,850
Apr 6, 9 AM $ 0.00111
-0.01%
$ 998,910 $ 10,896
Apr 6, 8 AM $ 0.00111
+0.00%
$ 999,000 $ 10,817
Apr 6, 7 AM $ 0.00111
+0.14%
$ 999,000 $ 10,888
Apr 6, 6 AM $ 0.00111
+0.00%
$ 997,650 $ 10,344
Apr 6, 5 AM $ 0.00111
-8.39%
$ 997,650 $ 11,205
Apr 6, 4 AM $ 0.00121
+0.00%
$ 1.09 million $ 10,792
Apr 6, 3 AM $ 0.00121
-5.05%
$ 1.09 million $ 10,816
Apr 6, 2 AM $ 0.00127
+1.89%
$ 1.15 million $ 10,796
Apr 6, 1 AM $ 0.00127
+1.18%
$ 1.14 million $ 10,722
Apr 6, 12 AM $ 0.00127
+1.13%
$ 1.14 million $ 10,880
Apr 5, 11 PM $ 0.00125
+2.74%
$ 1.13 million $ 10,820
Apr 5, 10 PM $ 0.00122
+0.00%
$ 1.1 million $ 10,911
Apr 5, 6 PM $ 0.000982
+0.77%
$ 883,530 $ 10,320
Apr 5, 5 PM $ 0.000974
-0.01%
$ 876,780 $ 10,291
Apr 5, 4 PM $ 0.000974
-1.74%
$ 876,870 $ 10,324
Apr 5, 3 PM $ 0.000992
+1.78%
$ 892,440 $ 10,281
Apr 5, 2 PM $ 0.000974
+0.00%
$ 876,870 $ 10,380
Apr 5, 1 PM $ 0.000974
+0.00%
$ 876,870 $ 10,470
Apr 5, 12 PM $ 0.000974
-4.05%
$ 876,870 $ 10,490
Apr 5, 11 AM $ 0.00102
-0.62%
$ 913,860 $ 10,643
Apr 5, 10 AM $ 0.00102
+2.12%
$ 919,530 $ 10,644
Apr 5, 9 AM $ 0.001
+2.91%
$ 900,450 $ 10,558
Apr 5, 8 AM $ 0.000972
-3.61%
$ 874,980 $ 10,544
Apr 5, 7 AM $ 0.00101
+3.85%
$ 907,740 $ 10,500
Apr 5, 6 AM $ 0.000971
-7.31%
$ 874,080 $ 10,532
Apr 5, 5 AM $ 0.00105
-0.21%
$ 943,020 $ 9,715
Apr 5, 4 AM $ 0.00105
+0.00%
$ 945,000 $ 9,664
Apr 5, 3 AM $ 0.00105
+0.21%
$ 945,000 $ 9,641
Apr 5, 2 AM $ 0.00105
+0.00%
$ 943,020 $ 9,618
Apr 5, 1 AM $ 0.00105
+0.00%
$ 943,020 $ 9,640
Apr 5, 12 AM $ 0.00105
+0.00%
$ 943,020 $ 9,468