NFE Historical Data

NFE Page 4
Download
Date Close Price change Market cap Trading volume
Aug 24, 3 AM $0.00066
+0.00%
$594,000 $1,067
Aug 24, 2 AM $0.00066
+0.00%
$594,000 $1,067
Aug 24, 1 AM $0.00066
+0.00%
$594,000 $1,067
Aug 24, 12 AM $0.00066
+0.00%
$594,000 $1,067
Aug 23, 11 PM $0.00066
+0.00%
$594,000 $1,067
Aug 23, 10 PM $0.00066
+0.00%
$594,000 $1,077
Aug 23, 9 PM $0.00066
+0.00%
$594,000 $1,077
Aug 23, 8 PM $0.00066
+0.00%
$594,000 $1,077
Aug 23, 7 PM $0.00066
+0.00%
$594,000 $1,077
Aug 23, 6 PM $0.00066
+0.00%
$594,000 $1,077
Aug 23, 5 PM $0.00066
+0.00%
$594,000 $1,077
Aug 23, 4 PM $0.00066
+0.00%
$594,000 $1,077
Aug 23, 3 PM $0.00066
+0.00%
$594,000 $13
Aug 23, 2 PM $0.00066
+0.00%
$594,000 $13
Aug 23, 1 PM $0.00066
+0.00%
$594,000 $10
Aug 23, 12 PM $0.00066
+0.00%
$594,000 $10
Aug 23, 11 AM $0.00066
+0.00%
$594,000 $10
Aug 23, 10 AM $0.00066
+0.00%
$594,000 $10
Aug 23, 9 AM $0.00066
+0.00%
$594,000 $10
Aug 23, 8 AM $0.00066
+0.00%
$594,000 $17
Aug 23, 7 AM $0.00066
+0.00%
$594,000 $17
Aug 23, 6 AM $0.00066
+0.00%
$594,000 $17
Aug 23, 5 AM $0.00066
+0.00%
$594,000 $17
Aug 23, 4 AM $0.00066
+0.00%
$594,000 $17
Aug 23, 3 AM $0.00066
+0.00%
$594,000 $17
Aug 23, 2 AM $0.00066
+0.00%
$594,000 $17
Aug 23, 1 AM $0.00066
+0.00%
$594,000 $17
Aug 23, 12 AM $0.00066
+0.00%
$594,000 $17
Aug 22, 11 PM $0.00066
-1.23%
$594,000 $17
Aug 22, 10 PM $0.000668
+0.00%
$601,380 $7
Aug 22, 9 PM $0.000668
+0.00%
$601,380 $11
Aug 22, 8 PM $0.000668
+0.00%
$601,380 $283
Aug 22, 7 PM $0.000668
+0.00%
$601,380 $283
Aug 22, 6 PM $0.000668
+0.00%
$601,380 $283
Aug 22, 5 PM $0.000668
+0.00%
$601,380 $283
Aug 22, 4 PM $0.000668
+0.00%
$601,380 $298
Aug 22, 3 PM $0.000668
+0.00%
$601,380 $298
Aug 22, 2 PM $0.000668
+0.00%
$601,380 $298
Aug 22, 1 PM $0.000668
+0.00%
$601,380 $298
Aug 22, 12 PM $0.000668
+0.00%
$601,380 $298
Aug 22, 11 AM $0.000668
+0.00%
$601,380 $299
Aug 22, 10 AM $0.000668
+0.00%
$601,380 $822
Aug 22, 9 AM $0.000668
-0.27%
$601,380 $964
Aug 22, 8 AM $0.00067
+0.00%
$603,000 $1,146
Aug 22, 7 AM $0.00067
+0.00%
$603,000 $1,146
Aug 22, 6 AM $0.00067
+0.00%
$603,000 $1,580
Aug 22, 5 AM $0.00067
+0.00%
$603,000 $1,584
Aug 22, 4 AM $0.00067
+0.00%
$603,000 $1,782
Aug 22, 3 AM $0.00067
+0.00%
$603,000 $1,860
Aug 22, 2 AM $0.00067
+0.00%
$603,000 $1,860