NFE Historical Data

NFE Page 4
Download
Date Close Price change Market cap Trading volume
9:23 PM $ 0.00092
+0.00%
$ 828,000 $ 6,183
9:22 PM $ 0.00092
+0.00%
$ 828,000 $ 6,183
9:21 PM $ 0.00092
+0.00%
$ 828,000 $ 6,183
9:20 PM $ 0.00092
+0.00%
$ 828,000 $ 6,183
9:19 PM $ 0.00092
+0.00%
$ 828,000 $ 6,183
9:18 PM $ 0.00092
+0.00%
$ 828,000 $ 6,183
9:17 PM $ 0.00092
+0.00%
$ 828,000 $ 6,183
9:16 PM $ 0.00092
+0.00%
$ 828,000 $ 6,183
9:15 PM $ 0.00092
+0.00%
$ 828,000 $ 6,183
9:14 PM $ 0.00092
+0.00%
$ 828,000 $ 6,183
9:13 PM $ 0.00092
+0.00%
$ 828,000 $ 6,183
9:12 PM $ 0.00092
+0.00%
$ 828,000 $ 6,183
9:11 PM $ 0.00092
+0.00%
$ 828,000 $ 6,183
9:10 PM $ 0.00092
+0.00%
$ 828,000 $ 6,183
9:09 PM $ 0.00092
+0.00%
$ 828,000 $ 6,183
9:08 PM $ 0.00092
+0.00%
$ 828,000 $ 6,183
9:07 PM $ 0.00092
+0.00%
$ 828,000 $ 6,183
9:06 PM $ 0.00092
+0.00%
$ 828,000 $ 6,183
9:05 PM $ 0.00092
+0.00%
$ 828,000 $ 6,183
9:04 PM $ 0.00092
+0.00%
$ 828,000 $ 6,183
9:03 PM $ 0.00092
+0.00%
$ 828,000 $ 6,183
9:02 PM $ 0.00092
+0.00%
$ 828,000 $ 6,183
9:01 PM $ 0.00092
+0.00%
$ 828,000 $ 6,183
9:00 PM $ 0.00092
+0.00%
$ 828,000 $ 6,183
8:59 PM $ 0.00091
+0.00%
$ 819,000 $ 5,820
8:58 PM $ 0.00091
+0.00%
$ 819,000 $ 5,820
8:57 PM $ 0.00091
+0.00%
$ 819,000 $ 5,820
8:56 PM $ 0.00091
+0.00%
$ 819,000 $ 5,820
8:55 PM $ 0.00091
+0.00%
$ 819,000 $ 5,820
8:54 PM $ 0.00091
+0.00%
$ 819,000 $ 5,820
8:53 PM $ 0.00091
+0.00%
$ 819,000 $ 5,820
8:52 PM $ 0.00091
+0.00%
$ 819,000 $ 5,820
8:51 PM $ 0.00091
+0.00%
$ 819,000 $ 5,820
8:50 PM $ 0.00091
+0.00%
$ 819,000 $ 5,820
8:49 PM $ 0.00091
+0.00%
$ 819,000 $ 5,820
8:48 PM $ 0.00091
+0.00%
$ 819,000 $ 5,820
8:47 PM $ 0.00091
+0.00%
$ 819,000 $ 5,820
8:46 PM $ 0.00091
+0.00%
$ 819,000 $ 5,820
8:45 PM $ 0.00091
+0.00%
$ 819,000 $ 5,820
8:44 PM $ 0.00091
+0.00%
$ 819,000 $ 5,820
8:43 PM $ 0.00091
+0.00%
$ 819,000 $ 5,820
8:42 PM $ 0.00091
+0.00%
$ 819,000 $ 5,820
8:41 PM $ 0.00091
+0.00%
$ 819,000 $ 5,820
8:40 PM $ 0.00091
+0.00%
$ 819,000 $ 5,820
8:39 PM $ 0.00091
+0.00%
$ 819,000 $ 5,820
8:38 PM $ 0.00091
+0.00%
$ 819,000 $ 5,820
8:37 PM $ 0.00091
+0.00%
$ 819,000 $ 5,820
8:36 PM $ 0.00091
+0.00%
$ 819,000 $ 5,820
8:35 PM $ 0.00091
+0.00%
$ 819,000 $ 5,820
8:34 PM $ 0.00091
+0.00%
$ 819,000 $ 5,820