NFE Historical Data

NFE Page 4
Download
Date Close Price change Market cap Trading volume
11:10 AM $ 0.00105
+0.00%
$ 943,020 $ 9,466
11:09 AM $ 0.00105
+0.00%
$ 943,020 $ 9,484
11:08 AM $ 0.00105
+0.00%
$ 943,020 $ 9,484
11:07 AM $ 0.00105
+0.00%
$ 943,020 $ 9,484
11:06 AM $ 0.00105
+0.00%
$ 943,020 $ 9,484
11:05 AM $ 0.00105
+0.00%
$ 943,020 $ 9,497
11:04 AM $ 0.00104
+0.00%
$ 936,090 $ 9,497
11:03 AM $ 0.00104
+0.00%
$ 936,090 $ 9,487
11:02 AM $ 0.00104
+0.00%
$ 936,090 $ 9,487
11:01 AM $ 0.00105
+0.00%
$ 936,090 $ 9,467
11:00 AM $ 0.00105
+0.00%
$ 936,090 $ 9,475
10:59 AM $ 0.00105
+0.00%
$ 943,020 $ 9,475
10:58 AM $ 0.00105
+0.00%
$ 943,020 $ 9,473
10:57 AM $ 0.00105
+0.00%
$ 943,020 $ 9,473
10:56 AM $ 0.00105
+0.00%
$ 943,020 $ 9,473
10:55 AM $ 0.00105
+0.00%
$ 943,020 $ 9,473
10:54 AM $ 0.00104
-0.73%
$ 936,090 $ 9,502
10:53 AM $ 0.00104
+0.00%
$ 936,090 $ 9,472
10:52 AM $ 0.00104
+0.00%
$ 936,090 $ 9,472
10:51 AM $ 0.00104
+0.00%
$ 936,090 $ 9,511
10:50 AM $ 0.00104
+0.00%
$ 936,090 $ 9,511
10:49 AM $ 0.00104
+0.00%
$ 936,090 $ 9,506
10:48 AM $ 0.00104
+0.00%
$ 936,090 $ 9,488
10:47 AM $ 0.00104
+0.00%
$ 936,090 $ 9,488
10:46 AM $ 0.00104
+0.00%
$ 936,090 $ 9,523
10:45 AM $ 0.00104
+0.00%
$ 936,090 $ 9,523
10:44 AM $ 0.00104
+0.00%
$ 936,090 $ 9,523
10:43 AM $ 0.00104
+0.00%
$ 936,090 $ 9,513
10:42 AM $ 0.00105
+0.00%
$ 936,090 $ 9,533
10:41 AM $ 0.00104
-0.73%
$ 936,090 $ 9,548
10:40 AM $ 0.00105
+0.00%
$ 936,090 $ 9,548
10:39 AM $ 0.00105
+0.00%
$ 943,020 $ 9,548
10:38 AM $ 0.00105
+0.00%
$ 943,020 $ 9,548
10:37 AM $ 0.00105
+0.00%
$ 943,020 $ 9,548
10:36 AM $ 0.00105
+0.00%
$ 943,020 $ 9,538
10:35 AM $ 0.00105
+0.00%
$ 943,020 $ 9,564
10:34 AM $ 0.00104
+0.00%
$ 936,090 $ 9,564
10:33 AM $ 0.00104
+0.00%
$ 936,090 $ 9,547
10:32 AM $ 0.00104
+0.00%
$ 936,090 $ 9,547
10:31 AM $ 0.00104
-0.73%
$ 936,090 $ 9,584
10:30 AM $ 0.00105
+0.00%
$ 936,090 $ 9,560
10:29 AM $ 0.00105
+0.00%
$ 943,020 $ 9,560
10:28 AM $ 0.00105
+0.00%
$ 943,020 $ 9,560
10:27 AM $ 0.00105
+0.00%
$ 943,020 $ 9,560
10:26 AM $ 0.00105
+0.00%
$ 943,020 $ 9,543
10:25 AM $ 0.00105
+0.00%
$ 943,020 $ 9,576
10:24 AM $ 0.00105
+0.00%
$ 943,020 $ 9,576
10:23 AM $ 0.00105
+0.00%
$ 943,020 $ 9,576
10:22 AM $ 0.00105
+0.00%
$ 943,020 $ 9,576
10:21 AM $ 0.00105
+0.00%
$ 943,020 $ 9,576