NFE Historical Data

NFE Page 5
Download
Date Close Price change Market cap Trading volume
Feb 12, 2026 $0.00122
+2.27%
$1.1 million $8,938
Feb 11, 2026 $0.00119
-5.21%
$1.07 million $8,506
Feb 10, 2026 $0.00126
+65.54%
$1.13 million $10,538
Feb 9, 2026 $0.000808
+6.55%
$727,200 $8,657
Feb 8, 2026 $0.000758
-22.22%
$682,489 $9,294
Feb 7, 2026 $0.000975
-11.32%
$877,410 $780
Feb 6, 2026 $0.0011
+74.67%
$989,460 $17,987
Feb 5, 2026 $0.000629
+16.60%
$566,474 $9,382
Feb 4, 2026 $0.00054
+17.39%
$485,835 $8,304
Feb 3, 2026 $0.00046
-7.15%
$413,879 $11,484
Feb 2, 2026 $0.000495
-5.06%
$445,759 $12,983
Feb 1, 2026 $0.000522
+0.71%
$469,516 $7,208
Jan 31, 2026 $0.000518
-23.55%
$466,191 $10,866
Jan 30, 2026 $0.000678
+0.35%
$609,821 $10,415
Jan 29, 2026 $0.000675
-4.48%
$607,680 $11,271
Jan 28, 2026 $0.000702
+0.21%
$631,440 $12,305
Jan 27, 2026 $0.0007
-13.99%
$630,090 $11,380
Jan 26, 2026 $0.000814
-0.33%
$732,600 $11,992
Jan 25, 2026 $0.000817
-2.04%
$735,030 $11,665
Jan 24, 2026 $0.000834
-0.66%
$750,330 $12,129
Jan 23, 2026 $0.000839
-1.87%
$755,280 $12,397
Jan 22, 2026 $0.000838
-8.93%
$754,380 $11,728
Jan 21, 2026 $0.00092
-0.10%
$828,000 $12,146
Jan 20, 2026 $0.000921
+0.14%
$828,000 $11,905
Jan 19, 2026 $0.00092
-1.08%
$828,000 $11,563
Jan 18, 2026 $0.00093
-1.43%
$837,000 $12,071
Jan 17, 2026 $0.000943
+0.98%
$838,530 $12,459
Jan 16, 2026 $0.000934
-1.41%
$840,870 $12,136
Jan 15, 2026 $0.000948
-1.86%
$852,930 $12,089
Jan 14, 2026 $0.000958
+1.57%
$869,130 $11,877
Jan 13, 2026 $0.000943
+1.39%
$842,670 $12,124
Jan 12, 2026 $0.00093
+0.01%
$837,090 $12,220
Jan 11, 2026 $0.00093
+0.00%
$837,090 $12,142
Jan 10, 2026 $0.00093
-0.02%
$837,090 $11,868
Jan 9, 2026 $0.00093
+0.00%
$837,270 $11,898
Jan 8, 2026 $0.00093
-7.09%
$842,310 $14,009
Jan 7, 2026 $0.001
-0.04%
$901,170 $11,860
Jan 6, 2026 $0.001
-0.33%
$901,557 $12,550
Jan 5, 2026 $0.00101
+0.47%
$904,581 $12,351
Jan 4, 2026 $0.001
-0.59%
$900,379 $12,290
Jan 3, 2026 $0.00101
+0.56%
$905,681 $12,113
Jan 2, 2026 $0.001
-1.95%
$900,628 $14,749
Jan 1, 2026 $0.0011
+39.36%
$990,900 $4,721
Dec 31, 2025 $0.000793
-5.19%
$711,046 $12,155
Dec 30, 2025 $0.000837
+2.32%
$752,672 $13,348
Dec 29, 2025 $0.000821
-1.33%
$748,422 $11,577
Dec 28, 2025 $0.000819
+0.41%
$748,731 $16,267
Dec 27, 2025 $0.00082
-0.50%
$734,508 $12,879
Dec 26, 2025 $0.000827
-2.17%
$736,029 $11,969
Dec 25, 2025 $0.000842
+3.06%
$761,195 $12,168