NFE Historical Data

NFE Page 5
Download
Date Close Price change Market cap Trading volume
Dec 9, 2025 $ 0.00097
+1.07%
$ 873,360 $ 364
Dec 8, 2025 $ 0.00096
-3.15%
$ 864,090 $ 815
Dec 7, 2025 $ 0.000991
-14.36%
$ 892,170 $ 6,811
Dec 6, 2025 $ 0.00116
+0.33%
$ 1.04 million $ 19,883
Dec 5, 2025 $ 0.00112
-14.10%
$ 1.01 million $ 1,439
Dec 4, 2025 $ 0.00138
-5.82%
$ 1.24 million $ 6,687
Dec 3, 2025 $ 0.00146
-23.43%
$ 1.31 million $ 1,302
Dec 2, 2025 $ 0.00186
+12.72%
$ 1.68 million $ 695
Dec 1, 2025 $ 0.00165
-10.26%
$ 1.49 million $ 10,839
Nov 30, 2025 $ 0.00184
+2.99%
$ 1.66 million $ 281
Nov 29, 2025 $ 0.00179
-10.96%
$ 1.61 million $ 550
Nov 28, 2025 $ 0.00201
-2.31%
$ 1.81 million $ 310
Nov 27, 2025 $ 0.00208
-9.60%
$ 1.85 million $ 309
Nov 26, 2025 $ 0.0023
+24.08%
$ 2.07 million $ 309
Nov 25, 2025 $ 0.00193
-3.04%
$ 1.7 million $ 768
Nov 24, 2025 $ 0.00168
-5.34%
$ 1.64 million $ 1,437
Nov 23, 2025 $ 0.00178
-7.37%
$ 1.6 million $ 24,383
Nov 22, 2025 $ 0.00192
-6.32%
$ 1.73 million $ 6,695
Nov 21, 2025 $ 0.00202
+15.57%
$ 1.84 million $ 6,212
Nov 20, 2025 $ 0.00175
-7.89%
$ 1.58 million $ 22,474
Nov 19, 2025 $ 0.0019
+20.98%
$ 1.71 million $ 27,102
Nov 18, 2025 $ 0.00156
+6.90%
$ 1.41 million $ 13,334
Nov 17, 2025 $ 0.00146
+2.82%
$ 1.31 million $ 34,309
Nov 16, 2025 $ 0.00142
+5.40%
$ 1.28 million $ 18,869
Nov 15, 2025 $ 0.00135
-1.65%
$ 1.21 million $ 18,273
Nov 14, 2025 $ 0.00141
-1.10%
$ 1.23 million $ 35,478
Nov 13, 2025 $ 0.0015
-3.88%
$ 1.28 million $ 16,882
Nov 12, 2025 $ 0.00161
-0.02%
$ 1.4 million $ 14,773
Nov 11, 2025 $ 0.00161
+1.60%
$ 1.45 million $ 23,679
Nov 10, 2025 $ 0.00158
-7.31%
$ 1.43 million $ 29,678
Nov 9, 2025 $ 0.00171
-3.80%
$ 1.54 million $ 33,046
Nov 8, 2025 $ 0.00173
-4.95%
$ 1.56 million $ 39,010
Nov 7, 2025 $ 0.00182
+12.35%
$ 1.64 million $ 28,867
Nov 6, 2025 $ 0.00161
+3.28%
$ 1.45 million $ 28,356
Nov 5, 2025 $ 0.00164
+13.00%
$ 1.48 million $ 19,295
Nov 4, 2025 $ 0.00145
-15.19%
$ 1.31 million $ 18,045
Nov 3, 2025 $ 0.00171
+3.89%
$ 1.54 million $ 37,953
Nov 2, 2025 $ 0.00163
+18.53%
$ 1.47 million $ 16,536
Nov 1, 2025 $ 0.00138
-9.51%
$ 1.24 million $ 82,744
Oct 31, 2025 $ 0.00158
-5.20%
$ 1.42 million $ 54,011
Oct 30, 2025 $ 0.00173
+4.84%
$ 1.5 million $ 47,863
Oct 29, 2025 $ 0.00165
-2.07%
$ 1.49 million $ 15,059
Oct 28, 2025 $ 0.00168
-2.71%
$ 1.52 million $ 12,329
Oct 25, 2025 $ 0.0018
-9.28%
$ -- $ 73,034
Oct 24, 2025 $ 0.00193
+5.23%
$ 1.78 million $ 26,637
Oct 23, 2025 $ 0.0018
-0.61%
$ 1.65 million $ 31,619
Oct 22, 2025 $ 0.00181
-9.90%
$ 1.63 million $ 2,512
Oct 21, 2025 $ 0.00201
+0.25%
$ 1.81 million $ 10,836
Oct 20, 2025 $ 0.00204
+2.00%
$ 1.8 million $ 36,213
Oct 19, 2025 $ 0.00202
-2.63%
$ 1.8 million $ 18,762