NFE Historical Data

NFE Page 5
Download
Date Close Price change Market cap Trading volume
Aug 22, 2 AM $0.00067
+0.00%
$603,000 $1,860
Aug 22, 1 AM $0.00067
+0.00%
$603,000 $1,860
Aug 22, 12 AM $0.00067
+0.00%
$603,000 $1,860
Aug 21, 11 PM $0.00067
+0.00%
$603,000 $1,860
Aug 21, 10 PM $0.00067
-1.47%
$603,000 $1,859
Aug 21, 9 PM $0.00068
+0.00%
$612,000 $1,855
Aug 21, 8 PM $0.00068
+0.00%
$612,000 $2,170
Aug 21, 7 PM $0.00068
+0.00%
$612,000 $2,176
Aug 21, 6 PM $0.00068
+0.00%
$612,000 $2,176
Aug 21, 5 PM $0.00068
+0.00%
$612,000 $2,176
Aug 21, 4 PM $0.00068
+0.00%
$612,000 $2,554
Aug 21, 3 PM $0.00068
+0.00%
$612,000 $2,559
Aug 21, 2 PM $0.00068
+0.00%
$612,000 $2,559
Aug 21, 1 PM $0.00068
+0.00%
$612,000 $2,659
Aug 21, 12 PM $0.00068
+0.00%
$612,000 $2,659
Aug 21, 11 AM $0.00068
+0.00%
$612,000 $2,658
Aug 21, 10 AM $0.00068
+12.04%
$612,000 $2,135
Aug 21, 9 AM $0.000607
-10.91%
$546,210 $1,992
Aug 21, 8 AM $0.000681
+0.00%
$613,080 $1,904
Aug 21, 7 AM $0.000681
+1.60%
$613,080 $1,904
Aug 21, 6 AM $0.00067
-1.40%
$603,450 $1,469
Aug 21, 5 AM $0.00068
+0.00%
$612,000 $1,899
Aug 21, 4 AM $0.00068
+0.00%
$612,000 $1,701
Aug 21, 3 AM $0.00068
+0.00%
$612,000 $1,623
Aug 21, 2 AM $0.00068
+0.00%
$612,000 $1,623
Aug 21, 1 AM $0.00068
+0.00%
$612,000 $1,623
Aug 21, 12 AM $0.00068
+0.00%
$612,000 $1,623
Aug 20, 11 PM $0.00068
+0.00%
$612,000 $1,623
Aug 20, 10 PM $0.00068
+0.00%
$612,000 $1,623
Aug 20, 9 PM $0.00068
+1.31%
$612,000 $1,623
Aug 20, 8 PM $0.000671
-2.04%
$604,080 $1,212
Aug 20, 7 PM $0.000685
+0.00%
$616,680 $1,556
Aug 20, 6 PM $0.000685
+0.00%
$616,680 $1,556
Aug 20, 5 PM $0.000685
+2.51%
$616,680 $1,556
Aug 20, 4 PM $0.000668
-1.71%
$601,560 $1,164
Aug 20, 3 PM $0.00068
+0.00%
$612,000 $1,159
Aug 20, 2 PM $0.00068
+0.00%
$612,000 $1,501
Aug 20, 1 PM $0.00068
+0.00%
$612,000 $1,528
Aug 20, 12 PM $0.00068
+0.00%
$612,000 $1,528
Aug 20, 11 AM $0.00068
+0.00%
$612,000 $1,528
Aug 20, 10 AM $0.00068
+0.00%
$612,000 $1,528
Aug 20, 9 AM $0.00068
+0.00%
$612,000 $1,528
Aug 20, 8 AM $0.00068
+0.00%
$612,000 $1,447
Aug 20, 7 AM $0.00068
+0.00%
$612,000 $1,447
Aug 20, 6 AM $0.00068
+0.00%
$612,000 $1,447
Aug 20, 5 AM $0.00068
+0.00%
$612,000 $1,014
Aug 20, 4 AM $0.00068
+0.00%
$612,000 $1,014
Aug 20, 3 AM $0.00068
+0.00%
$612,000 $1,014
Aug 20, 2 AM $0.00068
+0.00%
$612,000 $1,014
Aug 20, 1 AM $0.00068
+0.00%
$612,000 $1,014