NFE Historical Data

NFE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 AM $ 0.00105
+0.00%
$ 943,020 $ 9,468
Apr 4, 11 PM $ 0.00105
-0.21%
$ 943,020 $ 9,495
Apr 4, 10 PM $ 0.00105
+0.00%
$ 945,000 $ 9,575
Apr 4, 9 PM $ 0.00105
+0.00%
$ 943,020 $ 9,576
Apr 4, 8 PM $ 0.00105
+0.00%
$ 943,020 $ 9,560
Apr 4, 7 PM $ 0.00105
+0.00%
$ 943,020 $ 9,486
Apr 4, 6 PM $ 0.00105
-0.21%
$ 943,020 $ 9,413
Apr 4, 5 PM $ 0.00105
+0.00%
$ 945,000 $ 9,432
Apr 4, 4 PM $ 0.00105
+0.00%
$ 945,000 $ 9,452
Apr 4, 3 PM $ 0.00105
+0.21%
$ 945,000 $ 9,466
Apr 4, 2 PM $ 0.00105
+0.00%
$ 943,020 $ 9,426
Apr 4, 1 PM $ 0.00105
-0.21%
$ 943,020 $ 9,360
Apr 4, 12 PM $ 0.00105
+0.21%
$ 945,000 $ 9,305
Apr 4, 11 AM $ 0.00105
+0.00%
$ 943,020 $ 9,125
Apr 4, 10 AM $ 0.00105
-0.21%
$ 943,020 $ 9,103
Apr 4, 9 AM $ 0.00105
+0.21%
$ 945,000 $ 9,836
Apr 4, 8 AM $ 0.00105
-0.21%
$ 943,020 $ 9,948
Apr 4, 7 AM $ 0.00105
+0.00%
$ 945,000 $ 9,966
Apr 4, 6 AM $ 0.00105
+0.22%
$ 945,000 $ 9,991
Apr 4, 5 AM $ 0.00105
-0.22%
$ 942,930 $ 9,922
Apr 4, 4 AM $ 0.00105
+0.22%
$ 945,000 $ 9,864
Apr 4, 3 AM $ 0.00105
-0.22%
$ 942,930 $ 9,954
Apr 4, 2 AM $ 0.00105
+0.00%
$ 945,000 $ 9,971
Apr 4, 1 AM $ 0.00105
+0.00%
$ 945,000 $ 10,010
Apr 4, 12 AM $ 0.00105
+0.22%
$ 945,000 $ 10,112
Apr 3, 11 PM $ 0.00105
-0.22%
$ 942,930 $ 10,129
Apr 3, 10 PM $ 0.00105
+0.00%
$ 945,000 $ 10,026
Apr 3, 9 PM $ 0.00105
+0.00%
$ 945,000 $ 10,017
Apr 3, 8 PM $ 0.00105
+0.22%
$ 945,000 $ 9,979
Apr 3, 7 PM $ 0.00105
-0.22%
$ 942,930 $ 10,231
Apr 3, 6 PM $ 0.00105
+0.51%
$ 945,000 $ 10,247
Apr 3, 5 PM $ 0.00104
-0.50%
$ 940,230 $ 10,297
Apr 3, 4 PM $ 0.00105
+0.51%
$ 945,000 $ 10,246
Apr 3, 3 PM $ 0.00104
+0.00%
$ 940,230 $ 10,335
Apr 3, 2 PM $ 0.00104
+0.00%
$ 940,230 $ 10,273
Apr 3, 1 PM $ 0.00104
+0.00%
$ 940,230 $ 10,356
Apr 3, 12 PM $ 0.00104
-0.50%
$ 940,230 $ 10,385
Apr 3, 11 AM $ 0.00105
+0.51%
$ 945,000 $ 10,457
Apr 3, 10 AM $ 0.00104
-2.40%
$ 940,230 $ 10,303
Apr 3, 9 AM $ 0.00107
-1.47%
$ 963,360 $ 9,931
Apr 3, 8 AM $ 0.00109
-2.63%
$ 977,760 $ 9,876
Apr 3, 7 AM $ 0.00112
+2.71%
$ 1 million $ 9,844
Apr 3, 6 AM $ 0.00109
+0.00%
$ 977,760 $ 9,737
Apr 3, 5 AM $ 0.00109
-2.47%
$ 977,760 $ 9,726
Apr 3, 4 AM $ 0.00111
-0.18%
$ 1 million $ 9,688
Apr 3, 3 AM $ 0.00112
+2.72%
$ 1 million $ 9,638
Apr 3, 2 AM $ 0.00109
+0.00%
$ 977,760 $ 9,665
Apr 3, 1 AM $ 0.00109
+0.00%
$ 977,760 $ 9,587
Apr 3, 12 AM $ 0.00109
-2.65%
$ 977,760 $ 9,686
Apr 2, 11 PM $ 0.00109
+0.00%
$ 977,760 $ 9,600