NFE Historical Data

NFE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 19, 4 PM $ 0.00091
+0.00%
$ 819,000 $ 810
Jun 19, 3 PM $ 0.00091
+0.00%
$ 819,000 $ 810
Jun 19, 2 PM $ 0.00091
+0.00%
$ 819,000 $ 810
Jun 19, 1 PM $ 0.00091
+0.00%
$ 819,000 $ 810
Jun 19, 12 PM $ 0.00091
+0.00%
$ 819,000 $ 1,386
Jun 19, 11 AM $ 0.00091
+0.00%
$ 819,000 $ 1,386
Jun 19, 10 AM $ 0.00091
-2.15%
$ 819,000 $ 1,386
Jun 19, 9 AM $ 0.00093
+0.00%
$ 837,000 $ 1,382
Jun 19, 8 AM $ 0.00093
+0.00%
$ 837,000 $ 1,382
Jun 19, 7 AM $ 0.00093
+0.00%
$ 837,000 $ 1,382
Jun 19, 6 AM $ 0.00093
+0.00%
$ 837,000 $ 1,382
Jun 19, 5 AM $ 0.00093
+0.00%
$ 837,000 $ 1,382
Jun 19, 4 AM $ 0.00093
+0.00%
$ 837,000 $ 1,382
Jun 19, 3 AM $ 0.00093
+0.00%
$ 837,000 $ 1,382
Jun 19, 2 AM $ 0.00093
+0.00%
$ 837,000 $ 1,382
Jun 19, 1 AM $ 0.00093
+0.00%
$ 837,000 $ 1,382
Jun 19, 12 AM $ 0.00093
+0.00%
$ 837,000 $ 1,382
Jun 18, 11 PM $ 0.00093
+0.00%
$ 837,000 $ 1,382
Jun 18, 10 PM $ 0.00093
+0.00%
$ 837,000 $ 1,640
Jun 18, 9 PM $ 0.00093
+0.00%
$ 837,000 $ 1,640
Jun 18, 8 PM $ 0.00093
+0.00%
$ 837,000 $ 834
Jun 18, 7 PM $ 0.00093
+0.00%
$ 837,000 $ 834
Jun 18, 6 PM $ 0.00093
+0.00%
$ 837,000 $ 1,006
Jun 18, 5 PM $ 0.00093
+0.00%
$ 837,000 $ 1,448
Jun 18, 4 PM $ 0.00093
+0.00%
$ 837,000 $ 1,545
Jun 18, 3 PM $ 0.00093
+0.00%
$ 837,000 $ 1,545
Jun 18, 2 PM $ 0.00093
+0.00%
$ 837,000 $ 1,545
Jun 18, 1 PM $ 0.00093
+2.20%
$ 837,000 $ 1,545
Jun 18, 12 PM $ 0.00091
+0.00%
$ 819,000 $ 969
Jun 18, 11 AM $ 0.00091
+0.00%
$ 819,000 $ 979
Jun 18, 10 AM $ 0.00091
+0.00%
$ 819,000 $ 1,570
Jun 18, 9 AM $ 0.00091
+0.00%
$ 819,000 $ 5,043
Jun 18, 8 AM $ 0.00091
+0.00%
$ 819,000 $ 5,043
Jun 18, 7 AM $ 0.00091
+0.00%
$ 819,000 $ 5,043
Jun 18, 6 AM $ 0.00091
+0.00%
$ 819,000 $ 5,043
Jun 18, 5 AM $ 0.00091
+0.00%
$ 819,000 $ 5,043
Jun 18, 4 AM $ 0.00091
+0.00%
$ 819,000 $ 5,043
Jun 18, 3 AM $ 0.00091
+0.00%
$ 819,000 $ 5,043
Jun 18, 2 AM $ 0.00091
+0.00%
$ 819,000 $ 5,187
Jun 18, 1 AM $ 0.00091
+0.00%
$ 819,000 $ 5,197
Jun 18, 12 AM $ 0.00091
+0.00%
$ 819,000 $ 5,324
Jun 17, 11 PM $ 0.00091
-1.09%
$ 819,000 $ 5,324
Jun 17, 10 PM $ 0.00092
+0.00%
$ 828,000 $ 5,066
Jun 17, 9 PM $ 0.00092
+0.00%
$ 828,000 $ 5,104
Jun 17, 8 PM $ 0.00092
+0.00%
$ 828,000 $ 5,104
Jun 17, 7 PM $ 0.00092
-3.12%
$ 828,000 $ 5,104
Jun 17, 6 PM $ 0.00095
+4.35%
$ 854,640 $ 4,933
Jun 17, 5 PM $ 0.00091
+0.00%
$ 819,000 $ 4,492
Jun 17, 4 PM $ 0.00091
+0.00%
$ 819,000 $ 4,418
Jun 17, 3 PM $ 0.00091
+0.00%
$ 819,000 $ 4,443