NFE Historical Data

NFE Page 5
Download
Date Close Price change Market cap Trading volume
11:57 AM $ 0.00105
+0.00%
$ 936,000 $ 9,484
11:56 AM $ 0.00105
+0.00%
$ 936,000 $ 9,484
11:55 AM $ 0.00105
+0.00%
$ 936,000 $ 9,480
11:54 AM $ 0.00105
+0.00%
$ 943,020 $ 9,480
11:53 AM $ 0.00105
+0.00%
$ 943,020 $ 9,480
11:52 AM $ 0.00105
+0.00%
$ 943,020 $ 9,449
11:51 AM $ 0.00105
+0.00%
$ 943,020 $ 9,480
11:50 AM $ 0.00105
+0.00%
$ 943,020 $ 9,480
11:49 AM $ 0.00104
+0.00%
$ 936,000 $ 9,454
11:48 AM $ 0.00104
+0.00%
$ 936,000 $ 9,454
11:47 AM $ 0.00104
+0.00%
$ 936,000 $ 9,475
11:46 AM $ 0.00104
-0.74%
$ 936,000 $ 9,502
11:45 AM $ 0.00105
+0.00%
$ 936,000 $ 9,465
11:44 AM $ 0.00105
+0.00%
$ 943,020 $ 9,465
11:43 AM $ 0.00105
+0.00%
$ 943,020 $ 9,465
11:42 AM $ 0.00105
+0.00%
$ 943,020 $ 9,465
11:41 AM $ 0.00105
+0.00%
$ 943,020 $ 9,455
11:40 AM $ 0.00105
+0.00%
$ 943,020 $ 9,478
11:39 AM $ 0.00105
+0.00%
$ 943,020 $ 9,478
11:38 AM $ 0.00105
+0.75%
$ 943,020 $ 9,478
11:37 AM $ 0.00105
+0.75%
$ 943,020 $ 9,470
11:36 AM $ 0.00104
+0.00%
$ 943,020 $ 9,454
11:35 AM $ 0.00104
+0.00%
$ 943,020 $ 9,454
11:34 AM $ 0.00104
+0.00%
$ 936,000 $ 9,461
11:33 AM $ 0.00104
+0.00%
$ 936,000 $ 9,461
11:32 AM $ 0.00104
+0.00%
$ 936,000 $ 9,470
11:31 AM $ 0.00104
-0.01%
$ 936,000 $ 9,470
11:30 AM $ 0.00104
+0.00%
$ 936,000 $ 9,470
11:29 AM $ 0.00104
+0.00%
$ 936,090 $ 9,470
11:28 AM $ 0.00104
+0.00%
$ 936,090 $ 9,477
11:27 AM $ 0.00104
+0.00%
$ 936,090 $ 9,477
11:26 AM $ 0.00104
+0.00%
$ 936,090 $ 9,477
11:25 AM $ 0.00104
+0.00%
$ 936,090 $ 9,477
11:24 AM $ 0.00105
+0.00%
$ 943,020 $ 9,465
11:23 AM $ 0.00105
+0.00%
$ 943,020 $ 9,465
11:22 AM $ 0.00105
+0.00%
$ 943,020 $ 9,465
11:21 AM $ 0.00104
+0.00%
$ 943,020 $ 9,458
11:20 AM $ 0.00104
+0.00%
$ 943,020 $ 9,458
11:19 AM $ 0.00104
+0.00%
$ 936,090 $ 9,490
11:18 AM $ 0.00104
+0.00%
$ 936,090 $ 9,490
11:17 AM $ 0.00104
-0.73%
$ 936,090 $ 9,458
11:16 AM $ 0.00105
+0.00%
$ 936,090 $ 9,458
11:15 AM $ 0.00105
+0.00%
$ 936,090 $ 9,491
11:14 AM $ 0.00105
+0.00%
$ 943,020 $ 9,474
11:13 AM $ 0.00104
+0.00%
$ 943,020 $ 9,474
11:12 AM $ 0.00104
-0.73%
$ 943,020 $ 9,491
11:11 AM $ 0.00105
+0.00%
$ 943,020 $ 9,466
11:10 AM $ 0.00105
+0.00%
$ 943,020 $ 9,466
11:09 AM $ 0.00105
+0.00%
$ 943,020 $ 9,484
11:08 AM $ 0.00105
+0.00%
$ 943,020 $ 9,484