Coinranking
NFE Historical Data
NFE
Page 6
| Date | | |
|---|---|---|
| Jul 10, 2025 | $ 0.000912 | +1.83% |
| Jul 9, 2025 | $ 0.000895 | +2.22% |
| Jul 8, 2025 | $ 0.000876 | +0.62% |
| Jul 7, 2025 | $ 0.00087 | -0.87% |
| Jul 6, 2025 | $ 0.000878 | +0.88% |
| Jul 5, 2025 | $ 0.00087 | +0.27% |
| Jul 4, 2025 | $ 0.000868 | -1.49% |
| Jul 3, 2025 | $ 0.00088 | +0.03% |
| Jul 2, 2025 | $ 0.00088 | +3.60% |
| Jul 1, 2025 | $ 0.000851 | -1.18% |
| Jun 30, 2025 | $ 0.000861 | -2.04% |
| Jun 29, 2025 | $ 0.000879 | +1.15% |
| Jun 28, 2025 | $ 0.000869 | +0.18% |
| Jun 27, 2025 | $ 0.000867 | +0.03% |
| Jun 26, 2025 | $ 0.000868 | -0.16% |
| Jun 25, 2025 | $ 0.000869 | +1.22% |
| Jun 24, 2025 | $ 0.00086 | +0.83% |
| Jun 23, 2025 | $ 0.000853 | +4.63% |
| Jun 22, 2025 | $ 0.000814 | -0.11% |
| Jun 21, 2025 | $ 0.000815 | -2.34% |
| Jun 20, 2025 | $ 0.000835 | -1.87% |
| Jun 19, 2025 | $ 0.00085 | -0.19% |
| Jun 18, 2025 | $ 0.000852 | +1.19% |
| Jun 17, 2025 | $ 0.000842 | -2.05% |
| Jun 16, 2025 | $ 0.000861 | +1.68% |
| Jun 15, 2025 | $ 0.000847 | -0.28% |
| Jun 14, 2025 | $ 0.000848 | +0.38% |
| Jun 13, 2025 | $ 0.000843 | +14.24% |
| Jun 12, 2025 | $ 0.000735 | -10.59% |
| Jun 11, 2025 | $ 0.000822 | -1.39% |
| Jun 10, 2025 | $ 0.000761 | -21.02% |
| Jun 9, 2025 | $ 0.000963 | +2.12% |
| Jun 8, 2025 | $ 0.000944 | +0.11% |
| Jun 7, 2025 | $ 0.000944 | +1.20% |
| Jun 6, 2025 | $ 0.000932 | +2.65% |
| Jun 5, 2025 | $ 0.000909 | -2.95% |
| Jun 4, 2025 | $ 0.000936 | -0.11% |
| Jun 3, 2025 | $ 0.000936 | -6.14% |
| Jun 2, 2025 | $ 0.000995 | +2.78% |
| Jun 1, 2025 | $ 0.000969 | +2.79% |
| May 31, 2025 | $ 0.000943 | +4.28% |
| May 30, 2025 | $ 0.000916 | -21.17% |
| May 29, 2025 | $ 0.00116 | -9.73% |
| May 28, 2025 | $ 0.00129 | -7.30% |
| May 27, 2025 | $ 0.0014 | +6.50% |
| May 26, 2025 | $ 0.00131 | -5.16% |
| May 25, 2025 | $ 0.00139 | -1.97% |
| May 24, 2025 | $ 0.00142 | +0.24% |
| May 23, 2025 | $ 0.00142 | -18.50% |
| May 22, 2025 | $ 0.00174 | +6.50% |