NFE Historical Data

NFE Page 6
Date Close Price change Market cap Trading volume
Aug 20, 1 AM $0.00068
+0.00%
$612,000 $1,014
Aug 20, 12 AM $0.00068
+0.00%
$612,000 $1,014
Aug 19, 11 PM $0.00068
+0.00%
$612,000 $1,014
Aug 19, 10 PM $0.00068
+0.00%
$612,000 $1,014
Aug 19, 9 PM $0.00068
+0.00%
$612,000 $1,014
Aug 19, 8 PM $0.00068
-1.45%
$612,000 $837
Aug 19, 7 PM $0.00069
+0.00%
$621,000 $488
Aug 19, 6 PM $0.00069
+0.00%
$621,000 $488
Aug 19, 5 PM $0.00069
+0.00%
$621,000 $490
Aug 19, 4 PM $0.00069
+0.00%
$621,000 $490
Aug 19, 3 PM $0.00069
+1.47%
$621,000 $490
Aug 19, 2 PM $0.00068
+1.49%
$612,000 $148
Aug 19, 1 PM $0.00067
+0.00%
$603,000 $21
Aug 19, 12 PM $0.00067
+0.00%
$603,000 $21
Aug 19, 11 AM $0.00067
+0.00%
$603,000 $21
Aug 19, 10 AM $0.00067
+0.00%
$603,000 $21
Aug 19, 9 AM $0.00067
-1.47%
$603,000 $21
Aug 19, 8 AM $0.00068
+0.00%
$612,000 $2
Aug 19, 7 AM $0.00068
+0.00%
$612,000 $2
Aug 19, 6 AM $0.00068
+0.00%
$612,000 $2
Aug 19, 5 AM $0.00068
+0.00%
$612,000 $2
Aug 19, 4 AM $0.00068
+0.00%
$612,000 $2
Aug 19, 3 AM $0.00068
+0.00%
$612,000 $2
Aug 19, 2 AM $0.00068
+0.00%
$612,000 $2
Aug 19, 1 AM $0.00068
+0.00%
$612,000 $2
Aug 19, 12 AM $0.00068
+0.00%
$612,000 $2
Aug 18, 11 PM $0.00068
+0.00%
$612,000 $2
Aug 18, 10 PM $0.00068
+0.00%
$612,000 $2
Aug 18, 9 PM $0.00068
+0.00%
$612,000 $2
Aug 18, 8 PM $0.00068
+0.00%
$612,000 $2
Aug 18, 7 PM $0.00068
+0.00%
$612,000 $2
Aug 18, 6 PM $0.00068
+0.00%
$612,000 $2
Aug 18, 11 AM $0.00067
+0.00%
$603,000 $1
Aug 18, 10 AM $0.00067
+0.00%
$603,000 $1,084
Aug 18, 9 AM $0.00067
+0.00%
$603,000 $1,084
Aug 18, 8 AM $0.00067
+0.00%
$603,000 $1,084
Aug 18, 7 AM $0.00067
+0.00%
$603,000 $1,084
Aug 18, 6 AM $0.00067
+0.00%
$603,000 $1,084
Aug 18, 5 AM $0.00067
+0.00%
$603,000 $1,084
Aug 18, 4 AM $0.00067
+0.00%
$603,000 $1,084
Aug 18, 3 AM $0.00067
+0.00%
$603,000 $1,084
Aug 18, 2 AM $0.00067
+0.00%
$603,000 $1,084
Aug 18, 1 AM $0.00067
+0.00%
$603,000 $1,084
Aug 18, 12 AM $0.00067
+0.00%
$603,000 $1,084
Aug 17, 11 PM $0.00067
+0.00%
$603,000 $1,084
Aug 17, 10 PM $0.00067
+0.00%
$603,000 $1,084
Aug 17, 9 PM $0.00067
+0.00%
$603,000 $1,084
Aug 17, 8 PM $0.00067
+0.00%
$603,000 $1,084
Aug 17, 7 PM $0.00067
+0.00%
$603,000 $1,084
Aug 17, 6 PM $0.00067
+0.00%
$603,000 $1,084