NFE Historical Data

NFE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 AM $ 0.00109
-2.65%
$ 977,760 $ 9,686
Apr 2, 11 PM $ 0.00109
+0.00%
$ 977,760 $ 9,600
Apr 2, 10 PM $ 0.00109
+0.00%
$ 977,760 $ 9,587
Apr 2, 9 PM $ 0.00109
-1.81%
$ 977,760 $ 9,756
Apr 2, 8 PM $ 0.00111
-0.66%
$ 995,760 $ 9,815
Apr 2, 7 PM $ 0.00111
+0.05%
$ 1 million $ 9,566
Apr 2, 6 PM $ 0.00111
+0.00%
$ 1 million $ 9,652
Apr 2, 5 PM $ 0.00111
-1.49%
$ 1 million $ 9,705
Apr 2, 4 PM $ 0.00113
+1.48%
$ 1.02 million $ 9,621
Apr 2, 3 PM $ 0.00111
-0.19%
$ 1 million $ 9,794
Apr 2, 2 PM $ 0.00112
-0.13%
$ 1 million $ 10,556
Apr 2, 1 PM $ 0.00112
+0.13%
$ 1.01 million $ 10,558
Apr 2, 12 PM $ 0.00112
-0.29%
$ 1 million $ 10,512
Apr 2, 11 AM $ 0.00112
-0.97%
$ 1.01 million $ 10,694
Apr 2, 10 AM $ 0.00113
+0.87%
$ 1.02 million $ 10,900
Apr 2, 9 AM $ 0.00112
+0.00%
$ 1.01 million $ 10,577
Apr 2, 8 AM $ 0.00112
+0.00%
$ 1.01 million $ 11,296
Apr 2, 7 AM $ 0.00112
-1.75%
$ 1.01 million $ 12,160
Apr 2, 6 AM $ 0.00114
+0.00%
$ 1.03 million $ 12,122
Apr 2, 5 AM $ 0.00114
+1.79%
$ 1.03 million $ 12,112
Apr 2, 4 AM $ 0.00112
-1.75%
$ 1.01 million $ 12,311
Apr 2, 3 AM $ 0.00114
+1.79%
$ 1.03 million $ 12,258
Apr 2, 2 AM $ 0.00112
+0.00%
$ 1.01 million $ 12,215
Apr 2, 1 AM $ 0.00112
-1.75%
$ 1.01 million $ 12,479
Apr 2, 12 AM $ 0.00114
+0.00%
$ 1.03 million $ 12,444
Apr 1, 11 PM $ 0.00114
+0.00%
$ 1.03 million $ 12,464
Apr 1, 10 PM $ 0.00114
+0.00%
$ 1.03 million $ 13,410
Apr 1, 9 PM $ 0.00114
+0.00%
$ 1.03 million $ 13,379
Apr 1, 8 PM $ 0.00114
+0.00%
$ 1.03 million $ 13,667
Apr 1, 7 PM $ 0.00114
+0.00%
$ 1.03 million $ 16,454
Apr 1, 6 PM $ 0.00114
+0.00%
$ 1.03 million $ 24,956
Apr 1, 5 PM $ 0.00114
+0.00%
$ 1.03 million $ 29,220
Apr 1, 4 PM $ 0.00114
+8.45%
$ 1.03 million $ 34,086
Apr 1, 3 PM $ 0.00105
-7.53%
$ 946,080 $ 48,550
Apr 1, 2 PM $ 0.00114
+1.50%
$ 1.02 million $ 61,969
Apr 1, 1 PM $ 0.00112
-1.45%
$ 1.01 million $ 62,496
Apr 1, 12 PM $ 0.00114
-0.21%
$ 1.02 million $ 65,829
Apr 1, 11 AM $ 0.00114
+1.69%
$ 1.03 million $ 65,693
Apr 1, 10 AM $ 0.00112
-0.01%
$ 1.01 million $ 65,782
Apr 1, 9 AM $ 0.00112
-1.41%
$ 1.01 million $ 65,841
Apr 1, 8 AM $ 0.00114
-0.03%
$ 1.02 million $ 68,516
Apr 1, 7 AM $ 0.00114
+0.57%
$ 1.02 million $ 67,689
Apr 1, 6 AM $ 0.00113
+1.77%
$ 1.02 million $ 71,661
Apr 1, 5 AM $ 0.00111
+0.15%
$ 999,360 $ 71,836
Apr 1, 1 AM $ 0.00116
-0.98%
$ 1.04 million $ 71,530
Apr 1, 12 AM $ 0.00117
+4.00%
$ 1.05 million $ 71,494
Mar 31, 11 PM $ 0.00113
-9.24%
$ 1.01 million $ 71,493
Mar 31, 10 PM $ 0.00124
+1.62%
$ 1.12 million $ 70,462
Mar 31, 9 PM $ 0.00122
-0.81%
$ 1.1 million $ 70,349
Mar 31, 8 PM $ 0.00123
-0.81%
$ 1.11 million $ 69,985