NFE Historical Data

NFE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 17, 4 PM $ 0.00091
+0.00%
$ 819,000 $ 4,418
Jun 17, 3 PM $ 0.00091
+0.00%
$ 819,000 $ 4,443
Jun 17, 2 PM $ 0.00091
+0.00%
$ 819,000 $ 4,443
Jun 17, 1 PM $ 0.00091
+0.00%
$ 819,000 $ 4,472
Jun 17, 12 PM $ 0.00091
-1.09%
$ 819,000 $ 4,472
Jun 17, 11 AM $ 0.00092
+1.09%
$ 828,000 $ 4,462
Jun 17, 10 AM $ 0.00092
+1.10%
$ 828,000 $ 4,167
Jun 17, 9 AM $ 0.00091
+0.00%
$ 819,000 $ 398
Jun 17, 8 AM $ 0.00091
+0.00%
$ 819,000 $ 398
Jun 17, 7 AM $ 0.00091
+0.00%
$ 819,000 $ 398
Jun 17, 6 AM $ 0.00091
+0.00%
$ 819,000 $ 398
Jun 17, 5 AM $ 0.00091
+0.00%
$ 819,000 $ 398
Jun 17, 4 AM $ 0.00091
+0.00%
$ 819,000 $ 420
Jun 16, 10 PM $ 0.00104
+0.00%
$ 939,420 $ 333
Jun 16, 9 PM $ 0.00104
+0.00%
$ 939,420 $ 333
Jun 16, 8 PM $ 0.00104
+0.00%
$ 939,420 $ 333
Jun 16, 7 PM $ 0.00104
+1.34%
$ 939,420 $ 333
Jun 16, 6 PM $ 0.00103
+0.00%
$ 927,000 $ 332
Jun 16, 5 PM $ 0.00103
+0.82%
$ 927,000 $ 340
Jun 16, 4 PM $ 0.00102
-1.76%
$ 919,440 $ 315
Jun 16, 3 PM $ 0.00104
+0.00%
$ 935,910 $ 370
Jun 16, 2 PM $ 0.00104
+1.95%
$ 935,910 $ 1,137
Jun 16, 1 PM $ 0.00102
+0.00%
$ 918,000 $ 1,109
Jun 16, 12 PM $ 0.00102
+0.00%
$ 918,000 $ 1,258
Jun 16, 11 AM $ 0.00102
+0.00%
$ 918,000 $ 1,258
Jun 16, 10 AM $ 0.00102
+0.00%
$ 918,000 $ 1,258
Jun 16, 9 AM $ 0.00102
+0.00%
$ 918,000 $ 3,222
Jun 16, 8 AM $ 0.00102
+0.00%
$ 918,000 $ 3,222
Jun 16, 7 AM $ 0.00102
+0.00%
$ 918,000 $ 3,222
Jun 16, 6 AM $ 0.00102
+0.00%
$ 918,000 $ 3,222
Jun 16, 5 AM $ 0.00102
+0.39%
$ 918,000 $ 3,222
Jun 16, 4 AM $ 0.00102
+0.86%
$ 914,400 $ 3,201
Jun 16, 3 AM $ 0.00101
+0.00%
$ 906,570 $ 3,183
Jun 16, 2 AM $ 0.00101
-0.01%
$ 906,570 $ 3,183
Jun 16, 1 AM $ 0.00101
+1.19%
$ 906,660 $ 3,159
Jun 16, 12 AM $ 0.000996
+4.03%
$ 896,040 $ 3,157
Jun 15, 11 PM $ 0.000957
+2.23%
$ 861,300 $ 3,043
Jun 15, 10 PM $ 0.000957
+0.00%
$ 861,210 $ 2,996
Jun 15, 9 PM $ 0.000957
+0.00%
$ 861,210 $ 3,002
Jun 15, 8 PM $ 0.000957
+0.00%
$ 861,210 $ 3,002
Jun 15, 7 PM $ 0.000957
+0.00%
$ 861,210 $ 3,002
Jun 15, 6 PM $ 0.000957
+2.22%
$ 861,210 $ 3,002
Jun 15, 5 PM $ 0.000936
+0.00%
$ 842,490 $ 2,994
Jun 15, 3 PM $ 0.00106
+0.00%
$ 955,890 $ 2,148
Jun 15, 2 PM $ 0.00106
+0.00%
$ 955,890 $ 2,148
Jun 15, 1 PM $ 0.00106
-9.99%
$ 955,890 $ 2,148
Jun 15, 12 PM $ 0.00118
+0.00%
$ 1.06 million $ 1,998
Jun 15, 11 AM $ 0.00118
+0.00%
$ 1.06 million $ 1,998
Jun 15, 10 AM $ 0.00118
+0.00%
$ 1.06 million $ 1,998
Jun 15, 9 AM $ 0.00118
+0.00%
$ 1.06 million $ 34