NFE Historical Data

NFE Page 6
Download
Date Close Price change Market cap Trading volume
12:48 PM $ 0.00105
+0.00%
$ 943,020 $ 9,443
12:47 PM $ 0.00105
+0.00%
$ 943,020 $ 9,427
12:46 PM $ 0.00105
+0.00%
$ 943,020 $ 9,458
12:45 PM $ 0.00105
+0.00%
$ 943,020 $ 9,458
12:44 PM $ 0.00104
+0.00%
$ 936,000 $ 9,458
12:43 PM $ 0.00104
+0.00%
$ 936,000 $ 9,476
12:42 PM $ 0.00105
+0.00%
$ 936,000 $ 9,476
12:41 PM $ 0.00104
-0.74%
$ 936,000 $ 9,468
12:40 PM $ 0.00105
+0.00%
$ 936,000 $ 9,468
12:39 PM $ 0.00105
+0.00%
$ 943,020 $ 9,504
12:38 PM $ 0.00105
+0.00%
$ 943,020 $ 9,504
12:37 PM $ 0.00105
+0.00%
$ 943,020 $ 9,504
12:36 PM $ 0.00105
+0.00%
$ 943,020 $ 9,469
12:35 PM $ 0.00105
+0.00%
$ 943,020 $ 9,501
12:34 PM $ 0.00105
+0.00%
$ 943,020 $ 9,501
12:33 PM $ 0.00105
+0.00%
$ 943,020 $ 9,478
12:32 PM $ 0.00105
+0.00%
$ 943,020 $ 9,478
12:31 PM $ 0.00105
+0.75%
$ 943,020 $ 9,478
12:30 PM $ 0.00104
+0.00%
$ 943,020 $ 9,469
12:29 PM $ 0.00104
+0.00%
$ 936,000 $ 9,469
12:28 PM $ 0.00104
+0.00%
$ 936,000 $ 9,469
12:27 PM $ 0.00104
+0.00%
$ 936,000 $ 9,430
12:26 PM $ 0.00104
+0.00%
$ 936,000 $ 9,449
12:25 PM $ 0.00104
+0.00%
$ 936,000 $ 9,449
12:24 PM $ 0.00104
+0.00%
$ 936,000 $ 9,449
12:23 PM $ 0.00104
+0.00%
$ 936,000 $ 9,449
12:22 PM $ 0.00104
-0.74%
$ 936,000 $ 9,438
12:21 PM $ 0.00105
+0.00%
$ 936,000 $ 9,477
12:20 PM $ 0.00104
+0.00%
$ 936,000 $ 9,477
12:19 PM $ 0.00104
+0.00%
$ 936,000 $ 9,441
12:18 PM $ 0.00104
+0.00%
$ 936,000 $ 9,441
12:17 PM $ 0.00105
+0.00%
$ 936,000 $ 9,418
12:16 PM $ 0.00105
+0.00%
$ 936,000 $ 9,418
12:15 PM $ 0.00105
+0.00%
$ 936,000 $ 9,453
12:14 PM $ 0.00105
+0.00%
$ 943,020 $ 9,434
12:13 PM $ 0.00104
+0.00%
$ 943,020 $ 9,434
12:12 PM $ 0.00104
+0.00%
$ 943,020 $ 9,452
12:11 PM $ 0.00104
+0.00%
$ 943,020 $ 9,452
12:10 PM $ 0.00104
+0.00%
$ 943,020 $ 9,452
12:09 PM $ 0.00104
+0.00%
$ 936,000 $ 9,483
12:08 PM $ 0.00104
+0.00%
$ 936,000 $ 9,454
12:07 PM $ 0.00104
+0.00%
$ 936,000 $ 9,454
12:06 PM $ 0.00105
+0.00%
$ 936,000 $ 9,454
12:05 PM $ 0.00105
+0.00%
$ 936,000 $ 9,437
12:04 PM $ 0.00105
+0.00%
$ 943,020 $ 9,475
12:03 PM $ 0.00105
+0.75%
$ 943,020 $ 9,444
12:02 PM $ 0.00104
+0.00%
$ 943,020 $ 9,444
12:01 PM $ 0.00104
+0.00%
$ 943,020 $ 9,444
12:00 PM $ 0.00104
+0.00%
$ 943,020 $ 9,461
11:59 AM $ 0.00104
-0.74%
$ 936,000 $ 9,461