NFE Historical Data

NFE Page 7
Download
Date Close Price change Market cap Trading volume
Aug 5, 2025 $ 0.000713
-0.79%
$ 641,280 $ 36,382
Aug 4, 2025 $ 0.000718
+0.62%
$ 646,636 $ 39,911
Aug 3, 2025 $ 0.000714
-2.19%
$ 642,657 $ 40,931
Aug 2, 2025 $ 0.00073
-2.91%
$ 657,069 $ 44,339
Aug 1, 2025 $ 0.000747
-4.69%
$ 676,729 $ 45,569
Jul 31, 2025 $ 0.000783
+5.14%
$ 705,111 $ 97,771
Jul 30, 2025 $ 0.000745
-0.08%
$ 670,653 $ 44,045
Jul 29, 2025 $ 0.000746
-0.98%
$ 671,210 $ 85,768
Jul 28, 2025 $ 0.000753
-0.44%
$ 677,604 $ 116,079
Jul 27, 2025 $ 0.000756
+1.49%
$ 680,580 $ 117,400
Jul 26, 2025 $ 0.000744
-6.49%
$ 669,240 $ 81,293
Jul 25, 2025 $ 0.000799
-9.10%
$ 719,550 $ 91,571
Jul 24, 2025 $ 0.000879
-1.24%
$ 790,740 $ 63,306
Jul 23, 2025 $ 0.00089
-2.15%
$ 800,637 $ 91,098
Jul 22, 2025 $ 0.000909
+2.34%
$ 818,248 $ 125,976
Jul 21, 2025 $ 0.000888
-0.14%
$ 799,239 $ 93,210
Jul 20, 2025 $ 0.000889
-0.45%
$ 800,391 $ 110,253
Jul 19, 2025 $ 0.000894
+0.04%
$ 804,661 $ 134,697
Jul 18, 2025 $ 0.000894
-1.29%
$ 804,285 $ 111,515
Jul 17, 2025 $ 0.000905
-2.48%
$ 814,790 $ 95,711
Jul 16, 2025 $ 0.000927
+1.74%
$ 833,971 $ 126,326
Jul 15, 2025 $ 0.00091
-1.94%
$ 818,617 $ 121,897
Jul 14, 2025 $ 0.000927
-0.16%
$ 834,710 $ 128,319
Jul 13, 2025 $ 0.000928
+1.32%
$ 835,266 $ 129,109
Jul 12, 2025 $ 0.000916
-0.24%
$ 824,416 $ 125,424
Jul 11, 2025 $ 0.000918
+0.63%
$ 826,435 $ 123,163
Jul 10, 2025 $ 0.000912
+1.83%
$ 822,300 $ 130,823
Jul 9, 2025 $ 0.000895
+2.22%
$ 805,825 $ 110,151
Jul 8, 2025 $ 0.000876
+0.62%
$ 788,339 $ 130,081
Jul 7, 2025 $ 0.00087
-0.87%
$ 783,372 $ 71,451
Jul 6, 2025 $ 0.000878
+0.88%
$ 790,274 $ 49,471
Jul 5, 2025 $ 0.00087
+0.27%
$ 783,353 $ 37,097
Jul 4, 2025 $ 0.000868
-1.49%
$ 781,246 $ 59,842
Jul 3, 2025 $ 0.00088
+0.03%
$ 792,417 $ 40,642
Jul 2, 2025 $ 0.00088
+3.60%
$ 792,176 $ 58,513
Jul 1, 2025 $ 0.000851
-1.18%
$ 764,678 $ 99,598
Jun 30, 2025 $ 0.000861
-2.04%
$ 774,720 $ 68,136
Jun 29, 2025 $ 0.000879
+1.15%
$ 791,190 $ 63,417
Jun 28, 2025 $ 0.000869
+0.18%
$ 782,280 $ 49,044
Jun 27, 2025 $ 0.000867
+0.03%
$ 780,570 $ 62,259
Jun 26, 2025 $ 0.000868
-0.16%
$ 781,020 $ 28,177
Jun 25, 2025 $ 0.000869
+1.22%
$ 782,280 $ 27,670
Jun 24, 2025 $ 0.00086
+0.83%
$ 773,820 $ 65,726
Jun 23, 2025 $ 0.000853
+4.63%
$ 767,430 $ 65,516
Jun 22, 2025 $ 0.000814
-0.11%
$ 732,780 $ 29,810
Jun 21, 2025 $ 0.000815
-2.34%
$ 733,590 $ 9,990
Jun 20, 2025 $ 0.000835
-1.87%
$ 751,140 $ 13,887
Jun 19, 2025 $ 0.00085
-0.19%
$ 765,450 $ 9,833
Jun 18, 2025 $ 0.000852
+1.19%
$ 766,890 $ 66,160
Jun 17, 2025 $ 0.000842
-2.05%
$ 757,890 $ 110,322