NFE Historical Data

NFE Page 7
Date Close Price change Market cap Trading volume
Aug 17, 6 PM $0.00067
+0.00%
$603,000 $1,084
Aug 17, 5 PM $0.00067
+0.00%
$603,000 $1,084
Aug 17, 4 PM $0.00067
+0.00%
$603,000 $1,084
Aug 17, 3 PM $0.00067
+0.00%
$603,000 $1,084
Aug 17, 2 PM $0.00067
+0.00%
$603,000 $1,084
Aug 17, 1 PM $0.00067
+0.00%
$603,000 $1,084
Aug 17, 12 PM $0.00067
+0.00%
$603,000 $1,084
Aug 17, 11 AM $0.00067
-1.47%
$603,000 $1,084
Aug 17, 8 AM $0.00068
+0.00%
$612,000 $254
Aug 17, 7 AM $0.00068
+0.00%
$612,000 $254
Aug 17, 6 AM $0.00068
+0.00%
$612,000 $254
Aug 17, 5 AM $0.00068
+0.00%
$612,000 $254
Aug 17, 4 AM $0.00068
+0.00%
$612,000 $254
Aug 17, 3 AM $0.00068
+0.00%
$612,000 $254
Aug 17, 2 AM $0.00068
+0.00%
$612,000 $254
Aug 17, 1 AM $0.00068
+0.00%
$612,000 $254
Aug 17, 12 AM $0.00068
+0.00%
$612,000 $254
Aug 16, 11 PM $0.00068
+0.00%
$612,000 $254
Aug 16, 10 PM $0.00068
+0.00%
$612,000 $291
Aug 16, 9 PM $0.00068
+0.00%
$612,000 $291
Aug 16, 8 PM $0.00068
+0.00%
$612,000 $291
Aug 16, 7 PM $0.00068
+0.00%
$612,000 $291
Aug 16, 6 PM $0.00068
+0.00%
$612,000 $291
Aug 16, 5 PM $0.00068
+0.00%
$612,000 $291
Aug 16, 4 PM $0.00068
+0.00%
$612,000 $291
Aug 16, 3 PM $0.00068
+0.00%
$612,000 $291
Aug 16, 2 PM $0.00068
+0.00%
$612,000 $1,146
Aug 16, 1 PM $0.00068
+0.00%
$612,000 $1,146
Aug 16, 12 PM $0.00068
+0.00%
$612,000 $1,146
Aug 16, 11 AM $0.00068
+0.00%
$612,000 $1,146
Aug 16, 10 AM $0.00068
+0.00%
$612,000 $1,146
Aug 16, 9 AM $0.00068
+0.00%
$612,000 $1,146
Aug 16, 8 AM $0.00068
+1.49%
$612,000 $1,146
Aug 16, 7 AM $0.00067
+0.00%
$603,000 $892
Aug 16, 6 AM $0.00067
+0.00%
$603,000 $892
Aug 16, 5 AM $0.00067
+0.00%
$603,000 $892
Aug 16, 4 AM $0.00067
+0.00%
$603,000 $892
Aug 16, 3 AM $0.00067
+0.00%
$603,000 $892
Aug 16, 2 AM $0.00067
+0.00%
$603,000 $892
Aug 16, 1 AM $0.00067
+0.00%
$603,000 $892
Aug 16, 12 AM $0.00067
+0.00%
$603,000 $892
Aug 15, 11 PM $0.00067
-1.47%
$603,000 $892
Aug 15, 10 PM $0.00068
+0.00%
$612,000 $855
Aug 15, 9 PM $0.00068
+0.00%
$612,000 $855
Aug 15, 8 PM $0.00068
+0.00%
$612,000 $855
Aug 15, 7 PM $0.00068
+0.00%
$612,000 $855
Aug 15, 6 PM $0.00068
+0.00%
$612,000 $855
Aug 15, 5 PM $0.00068
+0.00%
$612,000 $855
Aug 15, 4 PM $0.00068
+0.00%
$612,000 $855
Aug 15, 3 PM $0.00068
+0.00%
$612,000 $855