NFE Historical Data

NFE Page 7
Download
Date Close Price change Market cap Trading volume
1:38 PM $ 0.00104
+0.00%
$ 936,000 $ 9,467
1:37 PM $ 0.00104
+0.00%
$ 936,000 $ 9,467
1:36 PM $ 0.00104
+0.00%
$ 936,000 $ 9,496
1:35 PM $ 0.00104
+0.00%
$ 936,000 $ 9,484
1:34 PM $ 0.00104
+0.00%
$ 936,000 $ 9,484
1:33 PM $ 0.00104
+0.00%
$ 936,000 $ 9,484
1:32 PM $ 0.00104
+0.00%
$ 936,000 $ 9,484
1:31 PM $ 0.00104
+0.00%
$ 936,000 $ 9,482
1:30 PM $ 0.00104
+0.00%
$ 936,000 $ 9,482
1:29 PM $ 0.00104
+0.00%
$ 936,000 $ 9,482
1:28 PM $ 0.00105
+0.00%
$ 936,000 $ 9,491
1:27 PM $ 0.00105
+0.00%
$ 936,000 $ 9,471
1:26 PM $ 0.00105
+0.00%
$ 936,000 $ 9,471
1:25 PM $ 0.00105
+0.00%
$ 936,000 $ 9,431
1:24 PM $ 0.00105
+0.00%
$ 943,020 $ 9,431
1:23 PM $ 0.00105
+0.00%
$ 943,020 $ 9,446
1:22 PM $ 0.00105
+0.00%
$ 943,020 $ 9,446
1:21 PM $ 0.00105
+0.00%
$ 943,020 $ 9,423
1:20 PM $ 0.00105
+0.00%
$ 943,020 $ 9,454
1:19 PM $ 0.00105
+0.00%
$ 943,020 $ 9,477
1:18 PM $ 0.00105
+0.00%
$ 943,020 $ 9,460
1:17 PM $ 0.00105
+0.00%
$ 943,020 $ 9,460
1:16 PM $ 0.00105
+0.00%
$ 943,020 $ 9,460
1:15 PM $ 0.00104
+0.00%
$ 943,020 $ 9,460
1:14 PM $ 0.00104
+0.00%
$ 936,000 $ 9,441
1:13 PM $ 0.00104
+0.00%
$ 936,000 $ 9,468
1:12 PM $ 0.00104
+0.00%
$ 936,000 $ 9,468
1:11 PM $ 0.00104
+0.00%
$ 936,000 $ 9,434
1:10 PM $ 0.00104
+0.00%
$ 936,000 $ 9,434
1:09 PM $ 0.00104
+0.00%
$ 936,000 $ 9,431
1:08 PM $ 0.00105
+0.00%
$ 936,000 $ 9,431
1:07 PM $ 0.00105
+0.00%
$ 936,000 $ 9,443
1:06 PM $ 0.00105
+0.00%
$ 936,000 $ 9,443
1:05 PM $ 0.00105
+0.00%
$ 936,000 $ 9,443
1:04 PM $ 0.00104
+0.00%
$ 936,000 $ 9,450
1:03 PM $ 0.00104
+0.00%
$ 936,000 $ 9,419
1:02 PM $ 0.00104
+0.00%
$ 936,000 $ 9,417
1:01 PM $ 0.00105
+0.00%
$ 936,000 $ 9,417
1:00 PM $ 0.00105
+0.00%
$ 936,000 $ 9,417
12:59 PM $ 0.00105
+0.00%
$ 943,020 $ 9,417
12:58 PM $ 0.00105
+0.00%
$ 943,020 $ 9,406
12:57 PM $ 0.00105
+0.75%
$ 943,020 $ 9,406
12:56 PM $ 0.00104
+0.00%
$ 943,020 $ 9,415
12:55 PM $ 0.00104
-0.74%
$ 943,020 $ 9,415
12:54 PM $ 0.00105
+0.00%
$ 943,020 $ 9,436
12:53 PM $ 0.00105
+0.00%
$ 943,020 $ 9,436
12:52 PM $ 0.00105
+0.00%
$ 943,020 $ 9,436
12:51 PM $ 0.00105
+0.00%
$ 943,020 $ 9,443
12:50 PM $ 0.00105
+0.00%
$ 943,020 $ 9,443
12:49 PM $ 0.00105
+0.00%
$ 943,020 $ 9,443