Coinranking
NFE Historical Data
NFE
Page 8
| Date | | |
|---|---|---|
| Apr 1, 2025 | $ 0.0051 | -4.26% |
| Mar 31, 2025 | $ 0.00532 | +8.10% |
| Mar 30, 2025 | $ 0.00492 | +1.13% |
| Mar 29, 2025 | $ 0.00482 | +40.66% |
| Mar 28, 2025 | $ 0.00343 | -13.24% |
| Mar 27, 2025 | $ 0.00396 | -11.34% |
| Mar 26, 2025 | $ 0.00445 | -19.44% |
| Mar 25, 2025 | $ 0.00552 | -5.92% |
| Mar 24, 2025 | $ 0.00587 | -3.18% |
| Mar 23, 2025 | $ 0.00606 | +4.95% |
| Mar 22, 2025 | $ 0.00578 | -4.66% |
| Mar 21, 2025 | $ 0.00606 | -1.59% |
| Mar 20, 2025 | $ 0.00616 | -2.22% |
| Mar 19, 2025 | $ 0.0063 | +5.13% |
| Mar 18, 2025 | $ 0.006 | +3.37% |
| Mar 17, 2025 | $ 0.0058 | -7.14% |
| Mar 16, 2025 | $ 0.00625 | -3.61% |
| Mar 15, 2025 | $ 0.00649 | +3.62% |
| Mar 14, 2025 | $ 0.00644 | +0.06% |
| Mar 13, 2025 | $ 0.00644 | -3.38% |
| Mar 12, 2025 | $ 0.00666 | -3.36% |
| Mar 11, 2025 | $ 0.0069 | -2.22% |
| Mar 10, 2025 | $ 0.00705 | +0.98% |
| Mar 9, 2025 | $ 0.00689 | -9.98% |
| Mar 8, 2025 | $ 0.00764 | +0.72% |
| Mar 7, 2025 | $ 0.00757 | +8.25% |
| Mar 6, 2025 | $ 0.00699 | +0.41% |
| Mar 5, 2025 | $ 0.00699 | +2.05% |
| Mar 4, 2025 | $ 0.00687 | -9.10% |
| Mar 3, 2025 | $ 0.00758 | -10.44% |
| Mar 2, 2025 | $ 0.00849 | +0.42% |
| Mar 1, 2025 | $ 0.00848 | -2.03% |
| Feb 28, 2025 | $ 0.00866 | -2.75% |
| Feb 27, 2025 | $ 0.0089 | +4.08% |
| Feb 26, 2025 | $ 0.00855 | -1.65% |
| Feb 25, 2025 | $ 0.0087 | -1.51% |
| Feb 24, 2025 | $ 0.00883 | -10.74% |
| Feb 23, 2025 | $ 0.00989 | -0.43% |
| Feb 22, 2025 | $ 0.00993 | -0.01% |
| Feb 21, 2025 | $ 0.01 | -0.77% |
| Feb 20, 2025 | $ 0.0101 | +5.45% |
| Feb 19, 2025 | $ 0.0096 | +3.68% |
| Feb 18, 2025 | $ 0.00926 | +2.27% |
| Feb 17, 2025 | $ 0.00905 | -4.54% |
| Feb 16, 2025 | $ 0.00948 | +6.48% |
| Feb 15, 2025 | $ 0.00891 | +6.44% |
| Feb 14, 2025 | $ 0.00837 | +7.75% |
| Feb 13, 2025 | $ 0.00777 | -3.18% |
| Feb 12, 2025 | $ 0.00802 | -4.74% |
| Feb 11, 2025 | $ 0.00842 | +8.73% |