NFE Historical Data

NFE Page 8
Download
Date Close Price change Market cap Trading volume
Jun 13, 3 PM $ 0.00118
-0.86%
$ 1.06 million $ 2,962
Jun 13, 2 PM $ 0.00119
+0.00%
$ 1.07 million $ 4,639
Jun 13, 1 PM $ 0.00119
+0.00%
$ 1.07 million $ 5,352
Jun 13, 12 PM $ 0.00119
-0.50%
$ 1.07 million $ 5,352
Jun 13, 11 AM $ 0.0012
+0.00%
$ 1.08 million $ 5,335
Jun 13, 10 AM $ 0.0012
+0.00%
$ 1.08 million $ 5,335
Jun 13, 9 AM $ 0.0012
+0.00%
$ 1.08 million $ 5,335
Jun 13, 8 AM $ 0.0012
+0.00%
$ 1.08 million $ 5,335
Jun 13, 7 AM $ 0.0012
+0.00%
$ 1.08 million $ 5,335
Jun 13, 6 AM $ 0.0012
+0.00%
$ 1.08 million $ 5,339
Jun 13, 5 AM $ 0.0012
+0.00%
$ 1.08 million $ 2,493
Jun 13, 4 AM $ 0.0012
+0.00%
$ 1.08 million $ 2,493
Jun 13, 3 AM $ 0.0012
+0.52%
$ 1.08 million $ 2,483
Jun 13, 2 AM $ 0.00119
+0.00%
$ 1.07 million $ 2,481
Jun 13, 1 AM $ 0.00119
+0.00%
$ 1.07 million $ 2,481
Jun 13, 12 AM $ 0.00119
+0.00%
$ 1.07 million $ 2,481
Jun 12, 11 PM $ 0.00119
+0.00%
$ 1.07 million $ 2,481
Jun 12, 10 PM $ 0.00119
+0.00%
$ 1.07 million $ 2,481
Jun 12, 9 PM $ 0.00119
+0.00%
$ 1.07 million $ 2,481
Jun 12, 8 PM $ 0.00119
+0.00%
$ 1.07 million $ 2,476
Jun 12, 2 PM $ 0.00084
+0.00%
$ 756,000 $ 362
Jun 12, 1 PM $ 0.00084
+0.00%
$ 756,000 $ 362
Jun 12, 12 PM $ 0.00084
+0.00%
$ 756,000 $ 362
Jun 12, 11 AM $ 0.00084
+0.00%
$ 756,000 $ 362
Jun 12, 10 AM $ 0.00084
+0.00%
$ 756,000 $ 362
Jun 12, 9 AM $ 0.00084
+0.00%
$ 756,000 $ 367
Jun 12, 8 AM $ 0.00084
+0.00%
$ 756,000 $ 367
Jun 12, 7 AM $ 0.00084
+0.00%
$ 756,000 $ 368
Jun 12, 6 AM $ 0.00084
+0.00%
$ 756,000 $ 4,747
Jun 12, 5 AM $ 0.00084
+0.00%
$ 756,000 $ 4,747
Jun 12, 4 AM $ 0.00084
+0.00%
$ 756,000 $ 4,747
Jun 12, 3 AM $ 0.00084
+0.00%
$ 756,000 $ 4,747
Jun 12, 2 AM $ 0.00084
+0.00%
$ 756,000 $ 4,747
Jun 12, 1 AM $ 0.00084
+0.00%
$ 756,000 $ 4,747
Jun 12, 12 AM $ 0.00084
+0.00%
$ 756,000 $ 4,747
Jun 11, 11 PM $ 0.00084
+0.00%
$ 756,000 $ 4,775
Jun 11, 10 PM $ 0.00084
+0.00%
$ 756,000 $ 4,775
Jun 11, 9 PM $ 0.00084
+0.00%
$ 756,000 $ 4,780
Jun 11, 8 PM $ 0.00084
+0.00%
$ 756,000 $ 4,785
Jun 11, 7 PM $ 0.00084
+0.00%
$ 756,000 $ 4,810
Jun 11, 6 PM $ 0.00084
+0.00%
$ 756,000 $ 4,792
Jun 11, 5 PM $ 0.00084
-24.32%
$ 756,000 $ 4,792
Jun 11, 4 PM $ 0.00111
+0.00%
$ 999,000 $ 4,457
Jun 11, 3 PM $ 0.00111
+0.00%
$ 999,000 $ 4,516
Jun 11, 2 PM $ 0.00111
+0.00%
$ 999,000 $ 8,328
Jun 11, 1 PM $ 0.00111
+0.00%
$ 999,000 $ 8,357
Jun 11, 12 PM $ 0.00111
+0.00%
$ 999,000 $ 9,775
Jun 11, 11 AM $ 0.00111
+0.00%
$ 999,000 $ 9,775
Jun 11, 10 AM $ 0.00111
+0.44%
$ 999,000 $ 9,775
Jun 11, 9 AM $ 0.00111
+0.00%
$ 994,590 $ 9,776