NFE Historical Data

NFE Page 8
Date Close Price change Market cap Trading volume
Aug 15, 3 PM $0.00068
+0.00%
$612,000 $855
Aug 15, 6 AM $0.00068
+0.00%
$612,000 $1,111
Aug 15, 5 AM $0.00068
+0.00%
$612,000 $1,111
Aug 15, 4 AM $0.00068
+0.00%
$612,000 $1,120
Aug 15, 3 AM $0.00068
+0.00%
$612,000 $1,120
Aug 15, 2 AM $0.00068
+0.00%
$612,000 $1,120
Aug 15, 1 AM $0.00068
+0.00%
$612,000 $1,120
Aug 15, 12 AM $0.00068
+0.00%
$612,000 $1,120
Aug 14, 11 PM $0.00068
+0.00%
$612,000 $1,120
Aug 14, 10 PM $0.00068
+0.00%
$612,000 $1,120
Aug 14, 9 PM $0.00068
+0.00%
$612,000 $1,120
Aug 14, 8 PM $0.00068
+0.00%
$612,000 $1,120
Aug 14, 7 PM $0.00068
+0.00%
$612,000 $1,120
Aug 14, 6 PM $0.00068
+0.00%
$612,000 $1,120
Aug 14, 5 PM $0.00068
+0.00%
$612,000 $1,120
Aug 14, 4 PM $0.00068
+0.00%
$612,000 $1,120
Aug 14, 3 PM $0.00068
+0.00%
$612,000 $1,120
Aug 14, 2 PM $0.00068
+0.00%
$612,000 $1,120
Aug 14, 1 PM $0.00068
+0.00%
$612,000 $1,120
Aug 14, 12 PM $0.00068
+0.00%
$612,000 $1,120
Aug 14, 11 AM $0.00068
+0.00%
$612,000 $1,120
Aug 14, 10 AM $0.00068
+0.00%
$612,000 $1,120
Aug 14, 9 AM $0.00068
+0.00%
$612,000 $1,120
Aug 14, 8 AM $0.00068
+0.00%
$612,000 $1,120
Aug 14, 7 AM $0.00068
+0.00%
$612,000 $1,120
Aug 14, 6 AM $0.00068
+1.49%
$612,000 $1,120
Aug 14, 5 AM $0.00067
-2.90%
$603,000 $184
Aug 14, 4 AM $0.00069
+0.00%
$621,000 $175
Aug 14, 3 AM $0.00069
+0.00%
$621,000 $175
Aug 14, 2 AM $0.00069
+0.00%
$621,000 $175
Aug 14, 1 AM $0.00069
+0.00%
$621,000 $175
Aug 14, 12 AM $0.00069
+0.00%
$621,000 $175
Aug 13, 11 PM $0.00069
+0.00%
$621,000 $177
Aug 13, 10 PM $0.00069
+0.00%
$621,000 $177
Aug 13, 9 PM $0.00069
+0.00%
$621,000 $177
Aug 13, 8 PM $0.00069
+0.00%
$621,000 $177
Aug 13, 7 PM $0.00069
+0.00%
$621,000 $177
Aug 13, 6 PM $0.00069
+0.00%
$621,000 $177
Aug 13, 5 PM $0.00069
+0.00%
$621,000 $177
Aug 13, 4 PM $0.00069
+0.00%
$621,000 $177
Aug 13, 3 PM $0.00069
+0.00%
$621,000 $177
Aug 13, 2 PM $0.00069
+0.00%
$621,000 $177
Aug 13, 1 PM $0.00069
+0.00%
$621,000 $177
Aug 13, 12 PM $0.00069
+0.00%
$621,000 $177
Aug 13, 11 AM $0.00069
+0.00%
$621,000 $177
Aug 13, 10 AM $0.00069
+0.00%
$621,000 $177
Aug 13, 9 AM $0.00069
+0.00%
$621,000 $177
Aug 13, 8 AM $0.00069
+0.00%
$621,000 $254
Aug 13, 7 AM $0.00069
+0.00%
$621,000 $257
Aug 13, 6 AM $0.00069
-3.29%
$621,000 $257