NFE Historical Data

NFE Page 8
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 AM $ 0.000961
-0.75%
$ 864,810 $ 10,611
Mar 29, 6 AM $ 0.000968
-0.01%
$ 871,380 $ 10,531
Mar 29, 5 AM $ 0.000968
-0.41%
$ 871,470 $ 10,631
Mar 29, 4 AM $ 0.000972
-0.54%
$ 875,070 $ 10,995
Mar 29, 3 AM $ 0.000978
-0.57%
$ 879,840 $ 10,999
Mar 29, 2 AM $ 0.000983
-0.63%
$ 884,880 $ 10,910
Mar 29, 1 AM $ 0.000989
-0.84%
$ 890,460 $ 11,037
Mar 29, 12 AM $ 0.000998
+3.84%
$ 898,020 $ 10,996
Mar 28, 11 PM $ 0.000961
+0.00%
$ 864,810 $ 10,948
Mar 28, 10 PM $ 0.000961
+0.00%
$ 864,810 $ 10,911
Mar 28, 9 PM $ 0.000961
-3.75%
$ 864,810 $ 10,786
Mar 28, 8 PM $ 0.000998
-1.15%
$ 898,470 $ 10,884
Mar 28, 7 PM $ 0.00101
+0.61%
$ 908,910 $ 10,898
Mar 28, 6 PM $ 0.001
-1.66%
$ 903,420 $ 10,888
Mar 28, 5 PM $ 0.00102
+0.29%
$ 915,300 $ 10,921
Mar 28, 4 PM $ 0.00101
+5.54%
$ 912,690 $ 11,012
Mar 28, 3 PM $ 0.000961
-4.95%
$ 864,810 $ 11,071
Mar 28, 2 PM $ 0.00101
-0.04%
$ 909,810 $ 11,142
Mar 28, 1 PM $ 0.00101
+5.25%
$ 910,170 $ 11,163
Mar 28, 12 PM $ 0.000961
-3.48%
$ 864,810 $ 11,194
Mar 28, 11 AM $ 0.000995
+3.60%
$ 895,950 $ 11,263
Mar 28, 10 AM $ 0.000961
-3.91%
$ 864,810 $ 11,177
Mar 28, 9 AM $ 0.001
-0.99%
$ 900,000 $ 9,708
Mar 28, 8 AM $ 0.00101
+0.98%
$ 909,000 $ 9,799
Mar 28, 7 AM $ 0.00101
+0.86%
$ 909,000 $ 9,735
Mar 28, 6 AM $ 0.001
-0.85%
$ 901,260 $ 9,663
Mar 28, 5 AM $ 0.00101
+0.99%
$ 909,000 $ 9,594
Mar 28, 4 AM $ 0.001
-0.98%
$ 900,090 $ 9,224
Mar 28, 3 AM $ 0.001
-0.98%
$ 900,090 $ 9,916
Mar 28, 2 AM $ 0.00101
+0.99%
$ 909,000 $ 9,986
Mar 28, 1 AM $ 0.001
+0.00%
$ 900,090 $ 10,100
Mar 28, 12 AM $ 0.001
+0.00%
$ 900,090 $ 10,167
Mar 27, 11 PM $ 0.001
+0.00%
$ 900,090 $ 10,243
Mar 27, 10 PM $ 0.001
+0.00%
$ 900,090 $ 10,647
Mar 27, 9 PM $ 0.001
-0.98%
$ 900,090 $ 10,634
Mar 27, 8 PM $ 0.00101
+0.99%
$ 909,000 $ 10,645
Mar 27, 7 PM $ 0.001
-0.98%
$ 900,090 $ 10,645
Mar 27, 6 PM $ 0.00101
+0.99%
$ 909,000 $ 10,673
Mar 27, 5 PM $ 0.001
+0.00%
$ 900,090 $ 10,710
Mar 27, 4 PM $ 0.001
+0.01%
$ 900,090 $ 10,630
Mar 27, 3 PM $ 0.001
-0.99%
$ 900,000 $ 10,568
Mar 27, 2 PM $ 0.00101
+0.00%
$ 909,000 $ 10,455
Mar 27, 1 PM $ 0.00101
+1.00%
$ 909,000 $ 10,525
Mar 27, 12 PM $ 0.001
-0.99%
$ 900,000 $ 10,546
Mar 27, 11 AM $ 0.00101
+0.99%
$ 909,000 $ 10,662
Mar 27, 10 AM $ 0.001
+0.01%
$ 900,090 $ 10,685
Mar 27, 9 AM $ 0.001
-0.99%
$ 900,000 $ 10,268
Mar 27, 8 AM $ 0.00101
+0.00%
$ 909,000 $ 10,001
Mar 27, 7 AM $ 0.001
-0.99%
$ 900,000 $ 10,618
Mar 27, 6 AM $ 0.00101
+1.09%
$ 909,000 $ 10,546