NFE Historical Data

NFE Page 8
Download
Date Close Price change Market cap Trading volume
2:35 PM $ 0.00105
+0.00%
$ 943,020 $ 9,444
2:34 PM $ 0.00105
+0.00%
$ 943,020 $ 9,482
2:33 PM $ 0.00105
+0.00%
$ 943,020 $ 9,482
2:32 PM $ 0.00104
+0.00%
$ 943,020 $ 9,471
2:31 PM $ 0.00104
+0.00%
$ 943,020 $ 9,471
2:30 PM $ 0.00105
+0.00%
$ 943,020 $ 9,458
2:29 PM $ 0.00105
+0.00%
$ 943,020 $ 9,458
2:28 PM $ 0.00104
+0.00%
$ 943,020 $ 9,425
2:27 PM $ 0.00104
+0.00%
$ 943,020 $ 9,425
2:26 PM $ 0.00104
+0.00%
$ 943,020 $ 9,425
2:25 PM $ 0.00105
+0.00%
$ 943,020 $ 9,458
2:24 PM $ 0.00105
+0.00%
$ 943,020 $ 9,458
2:23 PM $ 0.00105
+0.00%
$ 943,020 $ 9,463
2:22 PM $ 0.00105
+0.00%
$ 943,020 $ 9,463
2:21 PM $ 0.00105
+0.00%
$ 943,020 $ 9,463
2:20 PM $ 0.00104
+0.00%
$ 943,020 $ 9,463
2:19 PM $ 0.00104
+0.00%
$ 936,000 $ 9,463
2:18 PM $ 0.00104
+0.00%
$ 936,000 $ 9,478
2:17 PM $ 0.00104
+0.00%
$ 936,000 $ 9,478
2:16 PM $ 0.00104
+0.00%
$ 936,000 $ 9,478
2:15 PM $ 0.00105
+0.00%
$ 936,000 $ 9,478
2:14 PM $ 0.00104
+0.00%
$ 936,000 $ 9,440
2:13 PM $ 0.00104
+0.00%
$ 936,000 $ 9,440
2:12 PM $ 0.00104
+0.00%
$ 936,000 $ 9,480
2:11 PM $ 0.00104
-0.74%
$ 936,000 $ 9,465
2:10 PM $ 0.00105
+0.00%
$ 936,000 $ 9,465
2:09 PM $ 0.00105
+0.00%
$ 943,020 $ 9,487
2:08 PM $ 0.00105
+0.00%
$ 943,020 $ 9,487
2:07 PM $ 0.00105
+0.00%
$ 943,020 $ 9,487
2:06 PM $ 0.00105
+0.00%
$ 943,020 $ 9,472
2:05 PM $ 0.00105
+0.00%
$ 943,020 $ 9,501
2:04 PM $ 0.00105
+0.75%
$ 943,020 $ 9,471
2:03 PM $ 0.00104
+0.00%
$ 943,020 $ 9,471
2:02 PM $ 0.00104
+0.00%
$ 943,020 $ 9,471
2:01 PM $ 0.00104
+0.00%
$ 943,020 $ 9,478
2:00 PM $ 0.00104
+0.00%
$ 943,020 $ 9,478
1:59 PM $ 0.00104
+0.00%
$ 936,000 $ 9,451
1:58 PM $ 0.00104
+0.00%
$ 936,000 $ 9,451
1:57 PM $ 0.00104
+0.00%
$ 936,000 $ 9,463
1:56 PM $ 0.00104
+0.00%
$ 936,000 $ 9,453
1:55 PM $ 0.00104
+0.00%
$ 936,000 $ 9,453
1:54 PM $ 0.00104
+0.00%
$ 936,000 $ 9,481
1:53 PM $ 0.00104
+0.00%
$ 936,000 $ 9,481
1:52 PM $ 0.00104
+0.00%
$ 936,000 $ 9,478
1:51 PM $ 0.00104
+0.00%
$ 936,000 $ 9,478
1:50 PM $ 0.00104
+0.00%
$ 936,000 $ 9,461
1:49 PM $ 0.00104
+0.00%
$ 936,000 $ 9,461
1:48 PM $ 0.00104
+0.00%
$ 936,000 $ 9,472
1:47 PM $ 0.00104
+0.00%
$ 936,000 $ 9,472
1:46 PM $ 0.00104
+0.00%
$ 936,000 $ 9,472