NFE Historical Data

NFE Page 8
Download
Date Close Price change Market cap Trading volume
12:54 AM $ 0.00092
+0.00%
$ 828,000 $ 6,165
12:53 AM $ 0.00092
+0.00%
$ 828,000 $ 6,165
12:52 AM $ 0.00092
+0.00%
$ 828,000 $ 6,165
12:51 AM $ 0.00092
+0.00%
$ 828,000 $ 6,165
12:50 AM $ 0.00092
+0.00%
$ 828,000 $ 6,165
12:49 AM $ 0.00092
+0.00%
$ 828,000 $ 6,165
12:48 AM $ 0.00092
+0.00%
$ 828,000 $ 6,165
12:47 AM $ 0.00092
+0.00%
$ 828,000 $ 6,165
12:46 AM $ 0.00092
+0.00%
$ 828,000 $ 6,165
12:45 AM $ 0.00092
+0.00%
$ 828,000 $ 6,165
12:44 AM $ 0.00092
+0.00%
$ 828,000 $ 6,165
12:43 AM $ 0.00092
+0.00%
$ 828,000 $ 6,165
12:42 AM $ 0.00092
+0.00%
$ 828,000 $ 6,165
12:41 AM $ 0.00092
+0.00%
$ 828,000 $ 6,165
12:40 AM $ 0.00092
+0.00%
$ 828,000 $ 6,165
12:39 AM $ 0.00092
+0.00%
$ 828,000 $ 6,165
12:38 AM $ 0.00092
+0.00%
$ 828,000 $ 6,165
12:37 AM $ 0.00092
+0.00%
$ 828,000 $ 6,165
12:36 AM $ 0.00092
+0.00%
$ 828,000 $ 6,165
12:35 AM $ 0.00092
+0.00%
$ 828,000 $ 6,165
12:34 AM $ 0.00092
+0.00%
$ 828,000 $ 6,165
12:33 AM $ 0.00092
+0.00%
$ 828,000 $ 6,165
12:32 AM $ 0.00092
+0.00%
$ 828,000 $ 6,165
12:31 AM $ 0.00092
+0.00%
$ 828,000 $ 6,165
12:30 AM $ 0.00092
+0.00%
$ 828,000 $ 6,165
12:29 AM $ 0.00092
+0.00%
$ 828,000 $ 6,165
12:28 AM $ 0.00092
+0.00%
$ 828,000 $ 6,165
12:27 AM $ 0.00092
+0.00%
$ 828,000 $ 6,165
12:26 AM $ 0.00092
+0.00%
$ 828,000 $ 6,165
12:25 AM $ 0.00092
+0.00%
$ 828,000 $ 6,165
12:24 AM $ 0.00092
+0.00%
$ 828,000 $ 6,165
12:23 AM $ 0.00092
+0.00%
$ 828,000 $ 6,165
12:22 AM $ 0.00092
+0.00%
$ 828,000 $ 6,165
12:21 AM $ 0.00092
+0.00%
$ 828,000 $ 6,165
12:20 AM $ 0.00092
+0.00%
$ 828,000 $ 6,165
12:19 AM $ 0.00092
+0.00%
$ 828,000 $ 6,165
12:18 AM $ 0.00092
+0.00%
$ 828,000 $ 6,165
12:17 AM $ 0.00092
+0.00%
$ 828,000 $ 6,165
12:16 AM $ 0.00092
+0.00%
$ 828,000 $ 6,165
12:15 AM $ 0.00092
+0.00%
$ 828,000 $ 6,165
12:14 AM $ 0.00092
+0.00%
$ 828,000 $ 6,165
12:13 AM $ 0.00092
+0.00%
$ 828,000 $ 6,165
12:12 AM $ 0.00092
+0.00%
$ 828,000 $ 6,165
12:11 AM $ 0.00092
+0.00%
$ 828,000 $ 6,165
12:10 AM $ 0.00092
+0.00%
$ 828,000 $ 6,165
12:09 AM $ 0.00092
+0.00%
$ 828,000 $ 6,165
12:08 AM $ 0.00092
+0.00%
$ 828,000 $ 6,165
12:07 AM $ 0.00092
+0.00%
$ 828,000 $ 6,165
12:06 AM $ 0.00092
+0.00%
$ 828,000 $ 6,165
12:05 AM $ 0.00092
+0.00%
$ 828,000 $ 6,165