NFE Historical Data

NFE Page 9
Download
Date Close Price change Market cap Trading volume
Feb 10, 2025 $ 0.00774
+4.43%
$ 6.97 million $ 173,883
Feb 9, 2025 $ 0.00741
+2.07%
$ 6.66 million $ 182,632
Feb 8, 2025 $ 0.00725
-0.58%
$ 6.53 million $ 259,016
Feb 7, 2025 $ 0.0073
+15.45%
$ 6.57 million $ 285,647
Feb 6, 2025 $ 0.00632
-4.62%
$ 5.69 million $ 296,824
Feb 5, 2025 $ 0.00663
-2.68%
$ 5.97 million $ 183,219
Feb 4, 2025 $ 0.00668
-16.30%
$ 6.01 million $ 238,052
Feb 3, 2025 $ 0.00797
+33.72%
$ 7.18 million $ 357,924
Feb 2, 2025 $ 0.00591
-15.85%
$ 5.32 million $ 324,492
Feb 1, 2025 $ 0.00681
+0.69%
$ 6.13 million $ 330,692
Jan 31, 2025 $ 0.00677
+3.55%
$ 6.09 million $ 345,257
Jan 30, 2025 $ 0.00653
-0.96%
$ 5.87 million $ 257,725
Jan 29, 2025 $ 0.00659
-3.22%
$ 5.93 million $ 291,114
Jan 28, 2025 $ 0.00683
-2.46%
$ 6.14 million $ 336,170
Jan 27, 2025 $ 0.007
-15.80%
$ 6.3 million $ 304,368
Jan 26, 2025 $ 0.00831
-3.42%
$ 7.48 million $ 251,909
Jan 25, 2025 $ 0.00863
+4.86%
$ 7.77 million $ 345,198
Jan 24, 2025 $ 0.00823
+4.99%
$ 7.41 million $ 250,281
Jan 23, 2025 $ 0.00785
-6.76%
$ 7.07 million $ 55,073
Jan 22, 2025 $ 0.00841
+15.31%
$ 7.57 million $ 222,380
Jan 21, 2025 $ 0.00737
+5.13%
$ 6.64 million $ 265,833
Jan 20, 2025 $ 0.00704
+1.61%
$ 6.33 million $ 318,199
Jan 19, 2025 $ 0.00697
+4.71%
$ 6.27 million $ 341,447
Jan 18, 2025 $ 0.00665
+26.73%
$ 5.99 million $ 311,294
Jan 17, 2025 $ 0.00525
+7.36%
$ 4.73 million $ 258,113
Jan 16, 2025 $ 0.00489
-2.78%
$ 4.4 million $ 285,651
Jan 15, 2025 $ 0.00503
-2.60%
$ 4.53 million $ 276,760
Jan 14, 2025 $ 0.00516
-2.37%
$ 4.65 million $ 259,676
Jan 13, 2025 $ 0.00529
-1.85%
$ 4.76 million $ 66,115
Jan 12, 2025 $ 0.00539
+3.31%
$ 4.85 million $ 220,895
Jan 11, 2025 $ 0.00522
-4.11%
$ 4.7 million $ 233,981
Jan 10, 2025 $ 0.00544
+14.78%
$ 4.9 million $ 243,549
Jan 9, 2025 $ 0.00474
+5.11%
$ 4.27 million $ 295,688
Jan 8, 2025 $ 0.00451
-1.63%
$ 4.06 million $ 238,895
Jan 7, 2025 $ 0.00459
-7.36%
$ 4.13 million $ 333,769
Jan 6, 2025 $ 0.00495
+1.47%
$ 4.46 million $ 384,176
Jan 5, 2025 $ 0.00487
-1.08%
$ 4.39 million $ 342,566
Jan 4, 2025 $ 0.00492
+1.19%
$ 4.43 million $ 368,150
Jan 3, 2025 $ 0.00486
-1.03%
$ 4.38 million $ 297,140
Jan 2, 2025 $ 0.00492
-0.27%
$ 4.42 million $ 405,784
Jan 1, 2025 $ 0.00493
+0.44%
$ 4.44 million $ 242,468
Dec 31, 2024 $ 0.00491
-1.83%
$ 4.42 million $ 371,956
Dec 30, 2024 $ 0.00502
+1.45%
$ 4.52 million $ 269,707
Dec 29, 2024 $ 0.00494
-4.68%
$ 4.45 million $ 388,161
Dec 28, 2024 $ 0.00518
-1.46%
$ 4.66 million $ 328,784
Dec 27, 2024 $ 0.00526
-4.91%
$ 4.74 million $ 405,709
Dec 26, 2024 $ 0.00554
+0.95%
$ 4.99 million $ 388,974
Dec 25, 2024 $ 0.00548
-2.22%
$ 4.93 million $ 410,875
Dec 24, 2024 $ 0.00561
-5.04%
$ 5.05 million $ 425,738
Dec 23, 2024 $ 0.0059
+2.62%
$ 5.31 million $ 428,465