NFE Historical Data

NFE Page 9
Download
Date Close Price change Market cap Trading volume
Apr 27, 2025 $ 0.00212
-1.08%
$ 1.91 million $ 42,183
Apr 26, 2025 $ 0.00214
-3.55%
$ 1.93 million $ 44,158
Apr 25, 2025 $ 0.00222
-1.54%
$ 1.99 million $ 32,123
Apr 24, 2025 $ 0.00225
+1.52%
$ 2.03 million $ 16,102
Apr 23, 2025 $ 0.00222
-7.43%
$ 2 million $ 112,596
Apr 22, 2025 $ 0.0024
-0.83%
$ 2.16 million $ 159,424
Apr 21, 2025 $ 0.00242
+20.16%
$ 2.17 million $ 177,321
Apr 20, 2025 $ 0.00201
-1.96%
$ 1.8 million $ 170,775
Apr 19, 2025 $ 0.00205
-1.22%
$ 1.85 million $ 198,591
Apr 18, 2025 $ 0.00208
-4.09%
$ 1.87 million $ 178,301
Apr 17, 2025 $ 0.00217
-6.06%
$ 1.95 million $ 168,627
Apr 16, 2025 $ 0.00231
+2.31%
$ 2.08 million $ 173,986
Apr 15, 2025 $ 0.00226
-9.93%
$ 2.03 million $ 147,779
Apr 14, 2025 $ 0.00251
-4.74%
$ 2.25 million $ 180,832
Apr 13, 2025 $ 0.00264
+12.23%
$ 2.38 million $ 183,446
Apr 12, 2025 $ 0.00238
+0.92%
$ 2.14 million $ 177,401
Apr 11, 2025 $ 0.00236
+2.88%
$ 2.12 million $ 157,592
Apr 10, 2025 $ 0.00228
-13.28%
$ 2.06 million $ 181,017
Apr 9, 2025 $ 0.00263
+15.21%
$ 2.37 million $ 152,282
Apr 8, 2025 $ 0.00229
-13.68%
$ 2.06 million $ 96,910
Apr 7, 2025 $ 0.00264
-4.75%
$ 2.38 million $ 155,699
Apr 6, 2025 $ 0.00281
-19.93%
$ 2.53 million $ 158,178
Apr 5, 2025 $ 0.00351
-9.54%
$ 3.16 million $ 185,190
Apr 4, 2025 $ 0.00387
+16.58%
$ 3.49 million $ 195,723
Apr 3, 2025 $ 0.00331
-18.16%
$ 2.98 million $ 209,980
Apr 2, 2025 $ 0.00405
-20.48%
$ 3.64 million $ 252,323
Apr 1, 2025 $ 0.0051
-4.26%
$ 4.59 million $ 189,257
Mar 31, 2025 $ 0.00532
+8.10%
$ 4.79 million $ 284,598
Mar 30, 2025 $ 0.00492
+1.13%
$ 4.43 million $ 215,882
Mar 29, 2025 $ 0.00482
+40.66%
$ 4.33 million $ 138,924
Mar 28, 2025 $ 0.00343
-13.24%
$ 3.09 million $ 126,186
Mar 27, 2025 $ 0.00396
-11.34%
$ 3.56 million $ 175,028
Mar 26, 2025 $ 0.00445
-19.44%
$ 4 million $ 159,699
Mar 25, 2025 $ 0.00552
-5.92%
$ 4.97 million $ 276,687
Mar 24, 2025 $ 0.00587
-3.18%
$ 5.28 million $ 196,378
Mar 23, 2025 $ 0.00606
+4.95%
$ 5.46 million $ 192,083
Mar 22, 2025 $ 0.00578
-4.66%
$ 5.2 million $ 211,898
Mar 21, 2025 $ 0.00606
-1.59%
$ 5.45 million $ 313,124
Mar 20, 2025 $ 0.00616
-2.22%
$ 5.54 million $ 291,917
Mar 19, 2025 $ 0.0063
+5.13%
$ 5.67 million $ 254,974
Mar 18, 2025 $ 0.006
+3.37%
$ 5.4 million $ 295,106
Mar 17, 2025 $ 0.0058
-7.14%
$ 5.22 million $ 305,583
Mar 16, 2025 $ 0.00625
-3.61%
$ 5.63 million $ 265,740
Mar 15, 2025 $ 0.00649
+3.62%
$ 5.84 million $ 232,743
Mar 14, 2025 $ 0.00644
+0.06%
$ 5.8 million $ 255,402
Mar 13, 2025 $ 0.00644
-3.38%
$ 5.8 million $ 207,406
Mar 12, 2025 $ 0.00666
-3.36%
$ 6 million $ 169,646
Mar 11, 2025 $ 0.0069
-2.22%
$ 6.21 million $ 182,855
Mar 10, 2025 $ 0.00705
+0.98%
$ 6.35 million $ 202,823
Mar 9, 2025 $ 0.00689
-9.98%
$ 6.2 million $ 267,832