NFE Historical Data

NFE Page 9
Download
Date Close Price change Market cap Trading volume
Jun 30, 2025 $0.000861
-2.04%
$774,720 $68,136
Jun 29, 2025 $0.000879
+1.15%
$791,190 $63,417
Jun 28, 2025 $0.000869
+0.18%
$782,280 $49,044
Jun 27, 2025 $0.000867
+0.03%
$780,570 $62,259
Jun 26, 2025 $0.000868
-0.16%
$781,020 $28,177
Jun 25, 2025 $0.000869
+1.22%
$782,280 $27,670
Jun 24, 2025 $0.00086
+0.83%
$773,820 $65,726
Jun 23, 2025 $0.000853
+4.63%
$767,430 $65,516
Jun 22, 2025 $0.000814
-0.11%
$732,780 $29,810
Jun 21, 2025 $0.000815
-2.34%
$733,590 $9,990
Jun 20, 2025 $0.000835
-1.87%
$751,140 $13,887
Jun 19, 2025 $0.00085
-0.19%
$765,450 $9,833
Jun 18, 2025 $0.000852
+1.19%
$766,890 $66,160
Jun 17, 2025 $0.000842
-2.05%
$757,890 $110,322
Jun 16, 2025 $0.000861
+1.68%
$774,990 $108,029
Jun 15, 2025 $0.000847
-0.28%
$762,210 $112,674
Jun 14, 2025 $0.000848
+0.38%
$763,200 $95,448
Jun 13, 2025 $0.000843
+14.24%
$758,340 $127,855
Jun 12, 2025 $0.000735
-10.59%
$661,320 $91,787
Jun 11, 2025 $0.000822
-1.39%
$739,620 $96,018
Jun 10, 2025 $0.000761
-21.02%
$684,990 $115,490
Jun 9, 2025 $0.000963
+2.12%
$866,520 $105,302
Jun 8, 2025 $0.000944
+0.11%
$850,050 $106,878
Jun 7, 2025 $0.000944
+1.20%
$849,330 $107,077
Jun 6, 2025 $0.000932
+2.65%
$839,250 $106,956
Jun 5, 2025 $0.000909
-2.95%
$817,786 $131,302
Jun 4, 2025 $0.000936
-0.11%
$842,418 $132,052
Jun 3, 2025 $0.000936
-6.14%
$842,782 $114,621
Jun 2, 2025 $0.000995
+2.78%
$895,903 $105,265
Jun 1, 2025 $0.000969
+2.79%
$872,422 $126,928
May 31, 2025 $0.000943
+4.28%
$848,734 $140,340
May 30, 2025 $0.000916
-21.17%
$824,469 $157,084
May 29, 2025 $0.00116
-9.73%
$1.05 million $144,728
May 28, 2025 $0.00129
-7.30%
$1.16 million $150,232
May 27, 2025 $0.0014
+6.50%
$1.26 million $136,649
May 26, 2025 $0.00131
-5.16%
$1.18 million $150,670
May 25, 2025 $0.00139
-1.97%
$1.25 million $107,273
May 24, 2025 $0.00142
+0.24%
$1.28 million $99,038
May 23, 2025 $0.00142
-18.50%
$1.28 million $149,893
May 22, 2025 $0.00174
+6.50%
$1.57 million $81,532
May 21, 2025 $0.00163
+6.25%
$1.47 million $69,190
May 20, 2025 $0.00154
-1.39%
$1.38 million $79,090
May 19, 2025 $0.00156
+0.16%
$1.4 million $70,195
May 18, 2025 $0.00156
+4.12%
$1.4 million $63,633
May 17, 2025 $0.0015
+5.03%
$1.35 million $69,262
May 16, 2025 $0.00142
-18.58%
$1.28 million $82,100
May 15, 2025 $0.00175
-9.09%
$1.57 million $74,030
May 14, 2025 $0.00192
+5.23%
$1.73 million $89,820
May 13, 2025 $0.00183
+2.53%
$1.64 million $47,780
May 12, 2025 $0.00178
-19.09%
$1.6 million $77,831