NFE Historical Data

NFE Page 9
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 PM $ 0.001
-1.66%
$ 903,420 $ 10,888
Mar 28, 5 PM $ 0.00102
+0.29%
$ 915,300 $ 10,921
Mar 28, 4 PM $ 0.00101
+5.54%
$ 912,690 $ 11,012
Mar 28, 3 PM $ 0.000961
-4.95%
$ 864,810 $ 11,071
Mar 28, 2 PM $ 0.00101
-0.04%
$ 909,810 $ 11,142
Mar 28, 1 PM $ 0.00101
+5.25%
$ 910,170 $ 11,163
Mar 28, 12 PM $ 0.000961
-3.48%
$ 864,810 $ 11,194
Mar 28, 11 AM $ 0.000995
+3.60%
$ 895,950 $ 11,263
Mar 28, 10 AM $ 0.000961
-3.91%
$ 864,810 $ 11,177
Mar 28, 9 AM $ 0.001
-0.99%
$ 900,000 $ 9,708
Mar 28, 8 AM $ 0.00101
+0.98%
$ 909,000 $ 9,799
Mar 28, 7 AM $ 0.00101
+0.86%
$ 909,000 $ 9,735
Mar 28, 6 AM $ 0.001
-0.85%
$ 901,260 $ 9,663
Mar 28, 5 AM $ 0.00101
+0.99%
$ 909,000 $ 9,594
Mar 28, 4 AM $ 0.001
-0.98%
$ 900,090 $ 9,224
Mar 28, 3 AM $ 0.001
-0.98%
$ 900,090 $ 9,916
Mar 28, 2 AM $ 0.00101
+0.99%
$ 909,000 $ 9,986
Mar 28, 1 AM $ 0.001
+0.00%
$ 900,090 $ 10,100
Mar 28, 12 AM $ 0.001
+0.00%
$ 900,090 $ 10,167
Mar 27, 11 PM $ 0.001
+0.00%
$ 900,090 $ 10,243
Mar 27, 10 PM $ 0.001
+0.00%
$ 900,090 $ 10,647
Mar 27, 9 PM $ 0.001
-0.98%
$ 900,090 $ 10,634
Mar 27, 8 PM $ 0.00101
+0.99%
$ 909,000 $ 10,645
Mar 27, 7 PM $ 0.001
-0.98%
$ 900,090 $ 10,645
Mar 27, 6 PM $ 0.00101
+0.99%
$ 909,000 $ 10,673
Mar 27, 5 PM $ 0.001
+0.00%
$ 900,090 $ 10,710
Mar 27, 4 PM $ 0.001
+0.01%
$ 900,090 $ 10,630
Mar 27, 3 PM $ 0.001
-0.99%
$ 900,000 $ 10,568
Mar 27, 2 PM $ 0.00101
+0.00%
$ 909,000 $ 10,455
Mar 27, 1 PM $ 0.00101
+1.00%
$ 909,000 $ 10,525
Mar 27, 12 PM $ 0.001
-0.99%
$ 900,000 $ 10,546
Mar 27, 11 AM $ 0.00101
+0.99%
$ 909,000 $ 10,662
Mar 27, 10 AM $ 0.001
+0.01%
$ 900,090 $ 10,685
Mar 27, 9 AM $ 0.001
-0.99%
$ 900,000 $ 10,268
Mar 27, 8 AM $ 0.00101
+0.00%
$ 909,000 $ 10,001
Mar 27, 7 AM $ 0.001
-0.99%
$ 900,000 $ 10,618
Mar 27, 6 AM $ 0.00101
+1.09%
$ 909,000 $ 10,546
Mar 27, 5 AM $ 0.000999
+0.00%
$ 899,190 $ 10,284
Mar 27, 4 AM $ 0.000999
+4.71%
$ 899,190 $ 9,962
Mar 27, 3 AM $ 0.000954
-4.51%
$ 858,780 $ 8,880
Mar 27, 2 AM $ 0.000999
+4.76%
$ 899,370 $ 8,478
Mar 27, 1 AM $ 0.000954
-2.66%
$ 858,510 $ 7,922
Mar 27, 12 AM $ 0.00098
+0.00%
$ 882,000 $ 7,511
Mar 26, 11 PM $ 0.00098
+2.08%
$ 882,000 $ 7,097
Mar 26, 10 PM $ 0.00096
+0.64%
$ 864,000 $ 6,352
Mar 26, 9 PM $ 0.000954
-0.64%
$ 858,510 $ 5,985
Mar 26, 8 PM $ 0.00096
-3.03%
$ 864,000 $ 5,558
Mar 26, 7 PM $ 0.00099
+1.02%
$ 891,000 $ 5,404
Mar 26, 6 PM $ 0.00098
+0.00%
$ 882,000 $ 5,427
Mar 26, 5 PM $ 0.00098
-1.00%
$ 882,000 $ 4,983