NFE Historical Data

NFE Page 9
Date Close Price change Market cap Trading volume
Aug 13, 5 AM $0.000714
+0.00%
$642,150 $82
Aug 13, 4 AM $0.000714
+0.00%
$642,150 $82
Aug 13, 3 AM $0.000714
+0.00%
$642,150 $82
Aug 13, 2 AM $0.000714
+0.00%
$642,150 $82
Aug 13, 1 AM $0.000714
+0.00%
$642,150 $82
Aug 13, 12 AM $0.000714
+0.00%
$642,150 $82
Aug 12, 11 PM $0.000714
+0.00%
$642,150 $80
Aug 12, 10 PM $0.000714
+0.00%
$642,150 $80
Aug 12, 9 PM $0.000714
+0.00%
$642,150 $80
Aug 12, 8 PM $0.000714
+0.00%
$642,150 $80
Aug 12, 7 PM $0.000714
+0.00%
$642,150 $80
Aug 12, 6 PM $0.000714
+0.00%
$642,150 $80
Aug 12, 5 PM $0.000714
+0.00%
$642,150 $80
Aug 12, 4 PM $0.000714
+0.00%
$642,150 $80
Aug 12, 3 PM $0.000714
+0.00%
$642,150 $80
Aug 12, 2 PM $0.000714
+0.00%
$642,150 $80
Aug 12, 1 PM $0.000714
+0.00%
$642,150 $80
Aug 12, 12 PM $0.000714
+0.00%
$642,150 $80
Aug 12, 11 AM $0.000714
+0.00%
$642,150 $80
Aug 12, 10 AM $0.000714
+0.00%
$642,150 $80
Aug 12, 9 AM $0.000714
-3.59%
$642,150 $80
Aug 12, 8 AM $0.00074
+0.00%
$666,090 $3
Aug 11, 6 PM $0.00075
+0.00%
$675,000 $1
Aug 11, 5 PM $0.00075
+0.00%
$675,000 $1
Aug 11, 4 PM $0.00075
+0.00%
$675,000 $1
Aug 11, 3 PM $0.00075
+0.00%
$675,000 $1
Aug 11, 2 PM $0.00075
+0.00%
$675,000 $1
Aug 11, 1 PM $0.00075
+0.00%
$675,000 $1
Aug 11, 12 PM $0.00075
+0.00%
$675,000 $1
Aug 11, 11 AM $0.00075
+0.00%
$675,000 $1
Aug 11, 10 AM $0.00075
+0.00%
$675,000 $1
Aug 11, 9 AM $0.00075
+0.00%
$675,000 $1
Aug 11, 8 AM $0.00075
+0.00%
$675,000 $1
Aug 11, 7 AM $0.00075
+0.00%
$675,000 $14
Aug 11, 6 AM $0.00075
+0.00%
$675,000 $14
Aug 11, 5 AM $0.00075
+0.00%
$675,000 $14
Aug 11, 4 AM $0.00075
+0.00%
$675,000 $18
Aug 11, 3 AM $0.00075
+0.00%
$675,000 $18
Aug 11, 2 AM $0.00075
+0.00%
$675,000 $18
Aug 11, 1 AM $0.00075
+0.00%
$675,000 $211
Aug 11, 12 AM $0.00075
+0.00%
$675,000 $211
Aug 10, 11 PM $0.00075
+0.00%
$675,000 $211
Aug 10, 10 PM $0.00075
+0.00%
$675,000 $211
Aug 10, 9 PM $0.00075
+0.00%
$675,000 $211
Aug 10, 8 PM $0.00075
+0.00%
$675,000 $211
Aug 10, 7 PM $0.00075
+0.00%
$675,000 $211
Aug 10, 6 PM $0.000764
+0.00%
$687,780 $210
Aug 10, 5 PM $0.000764
+0.00%
$687,780 $210
Aug 10, 4 PM $0.000764
+0.00%
$687,780 $210
Aug 10, 3 PM $0.000764
+0.00%
$687,780 $210