NFE Historical Data

NFE Page 9
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 AM $ 0.00111
+0.00%
$ 994,590 $ 9,776
Jun 11, 8 AM $ 0.00111
+0.00%
$ 994,590 $ 9,814
Jun 11, 7 AM $ 0.00111
+1.39%
$ 994,590 $ 9,843
Jun 11, 6 AM $ 0.00109
+0.00%
$ 981,000 $ 5,455
Jun 11, 5 AM $ 0.00109
+0.00%
$ 981,000 $ 5,717
Jun 11, 4 AM $ 0.00109
+0.00%
$ 981,000 $ 5,717
Jun 11, 3 AM $ 0.00109
+0.00%
$ 981,000 $ 5,717
Jun 11, 2 AM $ 0.00109
+0.00%
$ 981,000 $ 5,717
Jun 11, 1 AM $ 0.00109
+0.00%
$ 981,000 $ 5,717
Jun 11, 12 AM $ 0.00109
-0.91%
$ 981,000 $ 5,717
Jun 10, 11 PM $ 0.0011
+0.00%
$ 990,000 $ 5,688
Jun 10, 10 PM $ 0.0011
+0.00%
$ 990,000 $ 5,688
Jun 10, 9 PM $ 0.0011
+0.00%
$ 990,000 $ 5,683
Jun 10, 8 PM $ 0.0011
+0.00%
$ 990,000 $ 5,683
Jun 10, 7 PM $ 0.0011
+0.00%
$ 990,000 $ 5,654
Jun 10, 1 PM $ 0.000695
+0.00%
$ 625,590 $ 915
Jun 10, 12 PM $ 0.000695
+0.00%
$ 625,590 $ 915
Jun 10, 11 AM $ 0.000695
+0.00%
$ 625,590 $ 915
Jun 10, 10 AM $ 0.000695
-1.15%
$ 625,590 $ 919
Jun 10, 9 AM $ 0.000703
+0.00%
$ 632,880 $ 913
Jun 10, 6 AM $ 0.000788
+0.00%
$ 709,470 $ 3,136
Jun 10, 5 AM $ 0.000788
+0.00%
$ 709,470 $ 3,136
Jun 10, 4 AM $ 0.000788
+0.00%
$ 709,470 $ 3,136
Jun 10, 3 AM $ 0.000788
+0.00%
$ 709,470 $ 3,136
Jun 10, 2 AM $ 0.000788
+0.00%
$ 709,470 $ 3,136
Jun 10, 1 AM $ 0.000788
+0.00%
$ 709,470 $ 3,136
Jun 10, 12 AM $ 0.000788
+0.00%
$ 709,470 $ 3,136
Jun 9, 11 PM $ 0.000788
+0.00%
$ 709,470 $ 3,136
Jun 9, 10 PM $ 0.000788
+0.00%
$ 709,470 $ 3,136
Jun 9, 9 PM $ 0.000788
+0.00%
$ 709,470 $ 3,136
Jun 9, 8 PM $ 0.000788
+0.00%
$ 709,470 $ 3,136
Jun 9, 7 PM $ 0.000788
+1.31%
$ 709,470 $ 3,136
Jun 9, 6 PM $ 0.000778
+0.00%
$ 700,290 $ 3,126
Jun 9, 5 PM $ 0.000778
+0.00%
$ 700,290 $ 3,126
Jun 9, 4 PM $ 0.000778
-14.49%
$ 700,290 $ 3,126
Jun 9, 3 PM $ 0.00091
+0.00%
$ 819,000 $ 2,560
Jun 9, 2 PM $ 0.00091
+0.54%
$ 819,000 $ 2,580
Jun 9, 1 PM $ 0.000905
-0.54%
$ 814,590 $ 2,577
Jun 9, 12 PM $ 0.00091
+0.00%
$ 819,000 $ 2,576
Jun 9, 11 AM $ 0.00091
+0.54%
$ 819,000 $ 2,576
Jun 9, 10 AM $ 0.000905
+0.00%
$ 814,590 $ 2,573
Jun 9, 9 AM $ 0.000905
+0.00%
$ 814,590 $ 2,573
Jun 9, 8 AM $ 0.000905
+0.57%
$ 814,590 $ 2,578
Jun 9, 7 AM $ 0.0009
+0.00%
$ 810,000 $ 303
Jun 9, 6 AM $ 0.0009
+0.00%
$ 810,000 $ 303
Jun 9, 5 AM $ 0.0009
+0.00%
$ 810,000 $ 303
Jun 9, 4 AM $ 0.0009
+0.00%
$ 810,000 $ 1,100
Jun 9, 3 AM $ 0.0009
+0.00%
$ 810,000 $ 1,100
Jun 9, 2 AM $ 0.0009
+0.00%
$ 810,000 $ 1,100
Jun 9, 1 AM $ 0.0009
+0.00%
$ 810,000 $ 1,100