NFE Historical Data

NFE Page 9
Download
Date Close Price change Market cap Trading volume
3:38 PM $ 0.00104
+0.00%
$ 936,000 $ 9,426
3:37 PM $ 0.00104
+0.00%
$ 936,000 $ 9,426
3:36 PM $ 0.00104
+0.00%
$ 936,000 $ 9,412
3:35 PM $ 0.00105
+0.00%
$ 936,000 $ 9,412
3:34 PM $ 0.00105
+0.00%
$ 942,930 $ 9,419
3:33 PM $ 0.00105
+0.00%
$ 942,930 $ 9,419
3:32 PM $ 0.00105
+0.00%
$ 942,930 $ 9,425
3:31 PM $ 0.00104
+0.00%
$ 942,930 $ 9,425
3:30 PM $ 0.00104
+0.00%
$ 942,930 $ 9,425
3:29 PM $ 0.00104
+0.00%
$ 936,000 $ 9,389
3:28 PM $ 0.00104
+0.00%
$ 936,000 $ 9,389
3:27 PM $ 0.00104
+0.00%
$ 936,000 $ 9,407
3:26 PM $ 0.00104
+0.00%
$ 936,000 $ 9,384
3:25 PM $ 0.00104
+0.00%
$ 936,000 $ 9,384
3:24 PM $ 0.00104
+0.00%
$ 936,000 $ 9,413
3:23 PM $ 0.00104
+0.00%
$ 936,000 $ 9,413
3:22 PM $ 0.00104
+0.00%
$ 936,000 $ 9,432
3:21 PM $ 0.00104
+0.00%
$ 936,000 $ 9,432
3:20 PM $ 0.00104
+0.00%
$ 936,000 $ 9,432
3:19 PM $ 0.00104
+0.00%
$ 936,000 $ 9,432
3:18 PM $ 0.00104
+0.00%
$ 936,000 $ 9,432
3:17 PM $ 0.00105
+0.00%
$ 936,000 $ 9,458
3:16 PM $ 0.00105
+0.00%
$ 936,000 $ 9,458
3:15 PM $ 0.00104
+0.00%
$ 936,000 $ 9,459
3:14 PM $ 0.00104
+0.00%
$ 936,000 $ 9,459
3:13 PM $ 0.00104
+0.00%
$ 936,000 $ 9,431
3:12 PM $ 0.00104
+0.00%
$ 936,000 $ 9,431
3:11 PM $ 0.00104
+0.00%
$ 936,000 $ 9,454
3:10 PM $ 0.00104
+0.00%
$ 936,000 $ 9,454
3:09 PM $ 0.00104
+0.00%
$ 936,000 $ 9,454
3:08 PM $ 0.00104
+0.00%
$ 936,000 $ 9,454
3:07 PM $ 0.00105
+0.00%
$ 936,000 $ 9,447
3:06 PM $ 0.00105
+0.00%
$ 936,000 $ 9,447
3:05 PM $ 0.00105
+0.00%
$ 936,000 $ 9,462
3:04 PM $ 0.00105
+0.00%
$ 943,020 $ 9,462
3:03 PM $ 0.00105
+0.00%
$ 943,020 $ 9,462
3:02 PM $ 0.00105
+0.00%
$ 943,020 $ 9,462
3:01 PM $ 0.00105
+0.00%
$ 943,020 $ 9,456
3:00 PM $ 0.00105
+0.00%
$ 943,020 $ 9,456
2:59 PM $ 0.00105
+0.00%
$ 943,020 $ 9,443
2:58 PM $ 0.00105
+0.00%
$ 943,020 $ 9,443
2:57 PM $ 0.00105
+0.00%
$ 943,020 $ 9,463
2:56 PM $ 0.00105
+0.00%
$ 943,020 $ 9,463
2:55 PM $ 0.00105
+0.00%
$ 943,020 $ 9,463
2:54 PM $ 0.00104
+0.00%
$ 936,000 $ 9,460
2:53 PM $ 0.00104
+0.00%
$ 936,000 $ 9,460
2:52 PM $ 0.00104
+0.00%
$ 936,000 $ 9,431
2:51 PM $ 0.00104
+0.00%
$ 936,000 $ 9,431
2:50 PM $ 0.00104
+0.00%
$ 936,000 $ 9,454
2:49 PM $ 0.00104
+0.00%
$ 936,000 $ 9,454