NFE Historical Data

NFE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00091
+0.00%
$ 819,000 $ 5,833
Yesterday $ 0.00092
+1.09%
$ 828,000 $ 2,216
Jun 25, 2026 $ 0.00091
-1.08%
$ 819,090 $ 1,077
Jun 24, 2026 $ 0.00092
+1.10%
$ 828,000 $ 692
Jun 23, 2026 $ 0.00091
+0.00%
$ 819,000 $ 814
Jun 22, 2026 $ 0.00091
-1.09%
$ 819,000 $ 1,628
Jun 21, 2026 $ 0.00092
+0.00%
$ 828,000 $ 1,198
Jun 20, 2026 $ 0.00092
+1.10%
$ 828,000 $ 283
Jun 19, 2026 $ 0.00091
-2.15%
$ 819,000 $ 3
Jun 18, 2026 $ 0.00093
+2.20%
$ 837,000 $ 1,382
Jun 17, 2026 $ 0.00091
+0.00%
$ 819,000 $ 5,324
Jun 16, 2026 $ 0.00104
+9.07%
$ 939,420 $ 333
Jun 15, 2026 $ 0.000957
-18.90%
$ 861,300 $ 3,043
Jun 14, 2026 $ 0.00118
-1.67%
$ 1.06 million $ 39
Jun 13, 2026 $ 0.0012
+0.84%
$ 1.08 million $ 4,811
Jun 12, 2026 $ 0.00119
+41.67%
$ 1.07 million $ 2,481
Jun 11, 2026 $ 0.00084
-23.64%
$ 756,000 $ 4,775
Jun 10, 2026 $ 0.0011
+39.54%
$ 990,000 $ 5,688
Jun 9, 2026 $ 0.000788
-12.41%
$ 709,470 $ 3,136
Jun 8, 2026 $ 0.0009
+1.12%
$ 810,000 $ 1,100
Jun 7, 2026 $ 0.00089
-1.86%
$ 801,000 $ 5,456
Jun 6, 2026 $ 0.000907
-10.16%
$ 816,210 $ 263
Jun 5, 2026 $ 0.000771
+1.61%
$ 693,990 $ 184
Jun 4, 2026 $ 0.000759
+2.85%
$ 683,010 $ 653
Jun 3, 2026 $ 0.000738
-0.75%
$ 664,110 $ 21
Jun 2, 2026 $ 0.000743
-11.40%
$ 669,150 $ 212
Jun 1, 2026 $ 0.000839
+19.29%
$ 755,280 $ 5,775
May 31, 2026 $ 0.000703
+0.50%
$ 633,150 $ 17
May 30, 2026 $ 0.000891
-0.99%
$ 801,990 $ 3,469
May 29, 2026 $ 0.000763
-3.66%
$ 686,520 $ 59
May 28, 2026 $ 0.000792
-7.93%
$ 712,620 $ 2,112
May 27, 2026 $ 0.00086
+2.37%
$ 774,000 $ 3,853
May 26, 2026 $ 0.00084
-1.16%
$ 756,090 $ 7,015
May 25, 2026 $ 0.00085
+46.70%
$ 765,000 $ 4,622
May 24, 2026 $ 0.000579
+8.66%
$ 521,460 $ 289
May 23, 2026 $ 0.000533
-14.65%
$ 479,880 $ 442
May 22, 2026 $ 0.000625
-12.43%
$ 562,230 $ 424
May 21, 2026 $ 0.000713
-16.07%
$ 642,060 $ 512
May 20, 2026 $ 0.00085
+0.00%
$ 765,000 $ 1,388
May 19, 2026 $ 0.00085
+1.19%
$ 765,000 $ 1,928
May 18, 2026 $ 0.00084
+0.00%
$ 756,000 $ 3,029
May 17, 2026 $ 0.00084
-9.50%
$ 756,000 $ 6,687
May 16, 2026 $ 0.000928
-7.57%
$ 835,380 $ 141
May 15, 2026 $ 0.001
-2.51%
$ 903,780 $ 319
May 14, 2026 $ 0.00103
-1.90%
$ 927,090 $ 1,112
May 13, 2026 $ 0.00105
+0.00%
$ 945,000 $ 1,162
May 12, 2026 $ 0.00105
+0.00%
$ 945,000 $ 1,446
May 11, 2026 $ 0.00105
+0.00%
$ 945,000 $ 635
May 10, 2026 $ 0.00105
+1.94%
$ 945,000 $ 2,478
May 9, 2026 $ 0.00103
-2.83%
$ 927,000 $ 1,745
Download